DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,60 EUR
|
2,2654% | 30.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.04.2025 17:35 |
| Market phase | - |
| Open | 31,20 EUR |
| Close | 30,90 EUR |
| Daily Low | 31,08 EUR |
| Daily High | 31,73 EUR |
| Total volume | 12.420.688 |
| Total Money | 391.963.415,26 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4128 |
28,45 |
34,62 |
| 3 Months |
-2,1369 |
28,45 |
35,91 |
| 6 Months |
12,5757 |
27,66 |
35,91 |
| Current Year |
9,3804 |
28,45 |
35,91 |
| 1 Year |
47,0451 |
21,46 |
35,91 |
| 3 Years |
79,852 |
17,142 |
35,91 |
| 5 Years |
137,1482 |
12,585 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,53 |
EUR | 30.04.2025 | 17:32 |
0,49 |
1,5786% |
31,64 |
31,14 |
421 |
| XETRA |
31,60 |
EUR | 30.04.2025 | 17:35 |
0,70 |
2,2654% |
31,73 |
31,08 |
12.420.688 |
| Berlin |
31,55 |
EUR | 30.04.2025 | 20:53 |
0,55 |
1,7742% |
31,60 |
31,00 |
1.786 |
| Düsseldorf |
31,53 |
EUR | 30.04.2025 | 19:31 |
0,63 |
2,0388% |
31,59 |
31,08 |
145 |
| Frankfurt Parkett |
31,48 |
EUR | 30.04.2025 | 16:52 |
0,55 |
1,7782% |
31,68 |
31,01 |
6.269 |
| Hamburg |
31,57 |
EUR | 30.04.2025 | 19:13 |
0,54 |
1,7403% |
31,62 |
31,03 |
5.054 |
| Hannover |
31,60 |
EUR | 30.04.2025 | 19:28 |
0,59 |
1,9026% |
31,60 |
31,03 |
175 |
| Munich |
31,58 |
EUR | 30.04.2025 | 21:04 |
0,57 |
1,8381% |
31,58 |
31,02 |
155 |
| Stuttgart |
31,55 |
EUR | 30.04.2025 | 21:59 |
0,53 |
1,7086% |
31,70 |
31,00 |
59.860 |
| Nasdaq OTC |
36,1025 |
USD | 30.04.2025 | 16:50 |
0,3025 |
0,845% |
36,24 |
36,1025 |
1.576 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,53 |
EUR | 30.04.2025 | 17:44 |
0,52 |
1,6769% |
31,64 |
31,34 |
172 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
