E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,415 EUR
|
1,615% | 30.04.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.04.2025 17:36 |
| Market phase | - |
| Open | 15,175 EUR |
| Close | 15,17 EUR |
| Daily Low | 15,15 EUR |
| Daily High | 15,415 EUR |
| Total volume | 6.447.457 |
| Total Money | 98.959.468,9475 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,24 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,2595 |
12,845 |
15,535 |
| 3 Months |
34,5113 |
11,285 |
15,535 |
| 6 Months |
23,2214 |
10,435 |
15,535 |
| Current Year |
37,0831 |
10,435 |
15,535 |
| 1 Year |
24,3145 |
10,435 |
15,535 |
| 3 Years |
55,2367 |
7,28 |
15,535 |
| 5 Years |
68,5436 |
7,28 |
15,535 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,355 |
EUR | 30.04.2025 | 17:32 |
0,18 |
1,1862% |
15,355 |
15,185 |
0 |
| XETRA |
15,415 |
EUR | 30.04.2025 | 17:36 |
0,245 |
1,615% |
15,415 |
15,15 |
6.447.457 |
| Berlin |
15,19 |
EUR | 30.04.2025 | 08:00 |
-0,02 |
-0,1315% |
15,19 |
15,19 |
0 |
| Düsseldorf |
15,345 |
EUR | 30.04.2025 | 19:31 |
0,255 |
1,6899% |
15,345 |
15,185 |
200 |
| Frankfurt Parkett |
15,39 |
EUR | 30.04.2025 | 22:00 |
0,14 |
0,918% |
15,395 |
15,20 |
18.766 |
| Hamburg |
15,36 |
EUR | 30.04.2025 | 19:41 |
0,455 |
3,0527% |
15,36 |
15,23 |
3.343 |
| Hannover |
15,20 |
EUR | 30.04.2025 | 08:16 |
0,28 |
1,8767% |
15,20 |
15,20 |
0 |
| Munich |
15,19 |
EUR | 30.04.2025 | 08:00 |
0,27 |
1,8097% |
15,19 |
15,19 |
0 |
| Stuttgart |
15,38 |
EUR | 30.04.2025 | 21:59 |
0,175 |
1,1509% |
15,415 |
15,15 |
31.808 |
| Nasdaq OTC |
17,25 |
USD | 29.04.2025 | 20:20 |
0,70 |
4,2296% |
17,25 |
17,25 |
2.683 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,35 |
EUR | 30.04.2025 | 17:44 |
0,18 |
1,1866% |
15,35 |
15,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
