BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
58,58 EUR var 1,8783% 30.04.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.04.2025 17:35
Market phase -
Open 57,78 EUR
Close 57,50 EUR
Daily Low 57,42 EUR
Daily High 58,58 EUR
Total volume 496.742
Total Money 28.991.905,95 EUR
Reference -
Dividend(annual)(EUR)(2025) 2,10 EUR
Dividend Yield(2025) 3,63 %
Beta 1 year 0,94
 
 
Identifier
Name BRENNTAG SE
Symbol BNR
ISIN DE000A1DAHH0
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-5,149
51,70
61,18
3 Months
-4,9951
51,70
68,72
6 Months
-1,9746
51,70
68,72
Current Year
1,2094
51,70
68,72
1 Year
-21,7473
51,70
78,28
3 Years
-20,7736
51,70
87,12
5 Years
42,219
39,22
87,40
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
58,42
 EUR 30.04.2025 17:32
0,72
1,2478%
58,42
57,80
 0
XETRA
58,58
 EUR 30.04.2025 17:35
1,08
1,8783%
58,58
57,42
 496.742
Berlin
57,58
 EUR 30.04.2025 08:00
0,16
0,2786%
57,58
57,58
 0
Düsseldorf
58,26
 EUR 30.04.2025 19:31
0,88
1,5336%
58,26
57,50
 0
Frankfurt Parkett
57,76
 EUR 30.04.2025 15:20
0,34
0,5921%
57,96
57,58
 143
Hamburg
57,58
 EUR 30.04.2025 08:16
-0,08
-0,1387%
57,58
57,58
 0
Hannover
57,58
 EUR 30.04.2025 08:16
-0,08
-0,1387%
57,58
57,58
 0
Munich
58,27
 EUR 30.04.2025 17:27
0,56
0,9704%
58,27
57,63
 0
Stuttgart
58,52
 EUR 30.04.2025 21:59
0,92
1,5972%
58,64
57,52
 608
Nasdaq OTC
67,59
 USD 29.04.2025 20:09
6,561
10,7506%
67,59
67,59
 13
SIX Swiss Exchange - Zürich
47,80
 CHF 14.06.2019 17:30
-1,60
-3,2389%
47,80
47,80
 20
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54