DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
35,16 EUR var 0,1709% 30.04.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.04.2025 17:35
Market phase -
Open 35,35 EUR
Close 35,10 EUR
Daily Low 34,66 EUR
Daily High 36,07 EUR
Total volume 1.921.920
Total Money 67.595.864,435 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,22
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-6,5639
30,78
37,98
3 Months
-18,1755
30,78
45,33
6 Months
-7,5953
30,78
45,33
Current Year
-4,5862
30,78
45,33
1 Year
-16,8991
29,61
45,33
3 Years
36,2791
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
35,19
 EUR 30.04.2025 17:32
-0,21
-0,5932%
35,36
34,84
 0
XETRA
35,16
 EUR 30.04.2025 17:35
0,06
0,1709%
36,07
34,66
 1.921.920
Berlin
35,27
 EUR 30.04.2025 21:52
-0,27
-0,7597%
35,66
34,78
 83
Düsseldorf
35,15
 EUR 30.04.2025 19:31
-0,15
-0,4249%
35,44
34,88
 43
Frankfurt Parkett
35,41
 EUR 30.04.2025 20:36
0,03
0,0848%
35,43
35,10
 895
Hamburg
35,26
 EUR 30.04.2025 18:14
-0,15
-0,4236%
35,89
34,87
 2.240
Hannover
35,26
 EUR 30.04.2025 08:16
-0,37
-1,0385%
35,26
35,26
 0
Munich
35,38
 EUR 30.04.2025 08:00
-0,14
-0,3941%
35,38
35,38
 0
Stuttgart
35,39
 EUR 30.04.2025 21:59
-0,03
-0,0847%
35,92
34,72
 8.917
Nasdaq OTC
39,398
 USD 25.04.2025 21:04
1,0098
2,6305%
39,398
39,398
 393
London
35,16
 EUR 30.04.2025 17:38
1,58
4,7052%
35,16
35,16
 1.204
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54