BASF SE - DE000BASF111 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,63 EUR
|
-1,3484% | 30.04.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.04.2025 17:44 |
| Market phase | - |
| Open | 45,31 EUR |
| Close | 45,24 EUR |
| Daily Low | 44,10 EUR |
| Daily High | 45,57 EUR |
| Total volume | 4.126.086 |
| Total Money | 184.566.416,24 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,9233 |
37,40 |
46,645 |
| 3 Monate |
-5,555 |
37,40 |
55,06 |
| 6 Monate |
0,2471 |
37,40 |
55,06 |
| Laufendes Jahr |
5,1107 |
37,40 |
55,06 |
| 1 Jahr |
-9,2056 |
37,40 |
55,06 |
| 3 Jahre |
-11,466 |
37,40 |
55,06 |
| 5 Jahre |
-4,4018 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
43,50 |
EUR | 30.04.2025 | 17:32 |
-1,76 |
-3,8886% |
45,36 |
43,50 |
64 |
| XETRA |
44,63 |
EUR | 30.04.2025 | 17:44 |
-0,61 |
-1,3484% |
45,57 |
44,10 |
4.126.086 |
| Berlin |
44,95 |
EUR | 30.04.2025 | 14:12 |
-0,22 |
-0,487% |
45,32 |
44,95 |
50 |
| Düsseldorf |
44,81 |
EUR | 30.04.2025 | 19:31 |
-0,44 |
-0,9724% |
45,44 |
44,28 |
600 |
| Frankfurt Parkett |
45,03 |
EUR | 30.04.2025 | 20:47 |
-0,46 |
-1,0112% |
45,48 |
44,22 |
6.469 |
| Hamburg |
45,08 |
EUR | 30.04.2025 | 13:49 |
-0,34 |
-0,7486% |
45,43 |
45,08 |
1.897 |
| Hannover |
45,31 |
EUR | 30.04.2025 | 12:55 |
-0,21 |
-0,4613% |
45,43 |
45,18 |
240 |
| München |
45,29 |
EUR | 30.04.2025 | 12:02 |
-0,01 |
-0,0221% |
45,32 |
45,28 |
470 |
| Stuttgart |
44,94 |
EUR | 30.04.2025 | 21:59 |
-0,47 |
-1,035% |
45,51 |
44,12 |
44.450 |
| Nasdaq OTC |
51,595 |
USD | 29.04.2025 | 21:08 |
-0,405 |
-0,7788% |
51,595 |
51,55 |
395 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,63 |
EUR | 30.04.2025 | 17:44 |
-0,65 |
-1,4355% |
44,63 |
44,63 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
