APPLE INC - US0378331005 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,00 EUR
|
-48,75% | 22.09.2023 17:35 | 1,00 | 320,00 | 164,00 | 16,00 |
| Detail | |
|---|---|
| Date & time | 22.09.2023 17:35 |
| Market phase | - |
| Open | 164,00 EUR |
| Close | 320,00 EUR |
| Daily Low | 164,00 EUR |
| Daily High | 164,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 164,00 EUR |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,52 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
-48,75 |
- |
- |
| Current Year |
2,50 |
125,38 |
320,00 |
| 1 Year |
- |
125,38 |
320,00 |
| 3 Years |
173,3333 |
- |
- |
| 5 Years |
248,9362 |
31,2125 |
320,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,68 |
EUR | 16.05.2025 | 17:32 |
-1,36 |
-0,7156% |
189,76 |
188,36 |
516 |
| XETRA |
188,72 |
EUR | 16.05.2025 | 17:35 |
-1,56 |
-0,8198% |
190,00 |
188,08 |
49.145 |
| Berlin |
189,16 |
EUR | 16.05.2025 | 13:28 |
0,60 |
0,3182% |
189,16 |
188,00 |
11 |
| Düsseldorf |
189,38 |
EUR | 16.05.2025 | 19:30 |
-0,24 |
-0,1266% |
189,38 |
188,16 |
438 |
| Frankfurt Parkett |
189,72 |
EUR | 16.05.2025 | 20:24 |
0,86 |
0,4554% |
189,72 |
188,08 |
4.027 |
| Hamburg |
189,32 |
EUR | 16.05.2025 | 18:50 |
0,14 |
0,074% |
189,32 |
188,34 |
175 |
| Hannover |
188,54 |
EUR | 16.05.2025 | 17:25 |
-1,42 |
-0,7475% |
188,54 |
188,34 |
0 |
| Munich |
188,48 |
EUR | 16.05.2025 | 08:00 |
-0,92 |
-0,4857% |
188,48 |
188,48 |
0 |
| Stuttgart |
189,32 |
EUR | 16.05.2025 | 19:46 |
1,20 |
0,6379% |
189,66 |
188,32 |
965 |
| Nasdaq |
211,66 |
USD | 16.05.2025 | 20:26 |
0,21 |
0,0993% |
212,57 |
209,77 |
33.201.678 |
| London |
209,80 |
USD | 16.05.2025 | 17:35 |
-1,30 |
-0,6158% |
212,57 |
201,20 |
3.090 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
189,16 |
EUR | 16.05.2025 | 17:44 |
0,36 |
0,1907% |
191,68 |
191,00 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
