DEUTSCHE BANK AG - DE0005140008 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,375 EUR
|
0,9427% | 29.07.2025 09:03 | 2.640,00 | 28,435 | 28,44 | 2.640,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 09:03 |
| Market phase | - |
| Open | 28,07 EUR |
| Close | 28,11 EUR |
| Daily Low | 28,055 EUR |
| Daily High | 28,375 EUR |
| Total volume | 1.920 |
| Total Money | 54.386,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,3864 |
20,055 |
28,99 |
| 3 Months |
24,9333 |
20,055 |
28,99 |
| 6 Months |
46,2083 |
16,75 |
28,99 |
| Current Year |
68,3234 |
16,306 |
28,99 |
| 1 Year |
94,8025 |
12,294 |
28,99 |
| 3 Years |
232,9385 |
7,25 |
28,99 |
| 5 Years |
249,8009 |
6,759 |
28,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,33 |
EUR | 29.07.2025 | 09:05 |
0,295 |
1,0523% |
28,33 |
28,33 |
0 |
| XETRA |
28,435 |
EUR | 29.07.2025 | 09:44 |
0,375 |
1,3364% |
28,49 |
28,295 |
494.290 |
| Berlin |
28,075 |
EUR | 29.07.2025 | 08:05 |
-0,105 |
-0,3726% |
28,075 |
28,075 |
60 |
| Düsseldorf |
28,065 |
EUR | 29.07.2025 | 08:10 |
-0,03 |
-0,1068% |
28,065 |
28,065 |
0 |
| Frankfurt Parkett |
28,375 |
EUR | 29.07.2025 | 09:03 |
0,265 |
0,9427% |
28,375 |
28,055 |
1.920 |
| Hamburg |
28,065 |
EUR | 29.07.2025 | 08:16 |
0,015 |
0,0535% |
28,065 |
28,065 |
0 |
| Hannover |
28,065 |
EUR | 29.07.2025 | 08:16 |
-0,345 |
-1,2144% |
28,065 |
28,065 |
0 |
| Munich |
28,45 |
EUR | 29.07.2025 | 09:32 |
0,285 |
1,0119% |
28,45 |
28,13 |
71 |
| Stuttgart |
28,42 |
EUR | 29.07.2025 | 09:40 |
0,315 |
1,1208% |
28,485 |
27,975 |
10.649 |
| NYSE |
32,56 |
USD | 28.07.2025 | 22:00 |
-0,92 |
-2,7479% |
32,97 |
32,50 |
3.044.885 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,02 |
EUR | 28.07.2025 | 17:44 |
-0,31 |
-1,0942% |
28,56 |
28,56 |
180 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
