ELECTRONIC ARTS INC. - US2855121099 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
132,96 EUR
|
1,6825% | 16.05.2025 08:08 | 110,00 | 135,52 | 136,32 | 110,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:08 |
| Market phase | - |
| Open | 132,96 EUR |
| Close | 130,76 EUR |
| Daily Low | 132,96 EUR |
| Daily High | 132,96 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4444 |
122,66 |
143,20 |
| 3 Months |
5,2479 |
116,50 |
143,20 |
| 6 Months |
-15,2999 |
110,06 |
160,08 |
| Current Year |
-7,4331 |
110,06 |
143,20 |
| 1 Year |
12,0864 |
110,06 |
160,08 |
| 3 Years |
11,2662 |
102,66 |
160,08 |
| 5 Years |
21,2537 |
98,49 |
160,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,44 |
EUR | 16.05.2025 | 17:32 |
0,14 |
0,1042% |
134,44 |
133,24 |
0 |
| XETRA |
134,66 |
EUR | 16.05.2025 | 17:35 |
0,20 |
0,1487% |
134,66 |
133,38 |
54 |
| Berlin |
132,96 |
EUR | 16.05.2025 | 08:08 |
2,20 |
1,6825% |
132,96 |
132,96 |
0 |
| Düsseldorf |
135,04 |
EUR | 16.05.2025 | 19:32 |
0,98 |
0,731% |
135,04 |
132,82 |
0 |
| Frankfurt Parkett |
133,08 |
EUR | 16.05.2025 | 08:00 |
2,16 |
1,6499% |
133,08 |
133,08 |
0 |
| Hamburg |
134,16 |
EUR | 16.05.2025 | 17:25 |
0,00 |
0,00% |
134,16 |
132,92 |
0 |
| Hannover |
134,16 |
EUR | 16.05.2025 | 17:25 |
0,00 |
0,00% |
134,16 |
132,92 |
0 |
| Munich |
133,08 |
EUR | 16.05.2025 | 08:00 |
1,56 |
1,1861% |
133,08 |
133,08 |
0 |
| Stuttgart |
135,40 |
EUR | 16.05.2025 | 21:33 |
2,08 |
1,5602% |
135,40 |
132,94 |
0 |
| Nasdaq |
151,54 |
USD | 16.05.2025 | 22:00 |
1,97 |
1,3171% |
151,73 |
149,20 |
3.878.148 |
| London |
144,94 |
USD | 30.04.2025 | 17:24 |
5,61 |
4,0264% |
144,94 |
144,94 |
36 |
| TLX |
134,42 |
EUR | 16.05.2025 | 17:44 |
0,14 |
0,1043% |
134,42 |
134,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
