ADOBE INC. - US00724F1012 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
319,90 EUR
|
0,3923% | 29.07.2025 07:42 | 200,00 | 324,10 | 324,60 | 200,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 07:42 |
| Market phase | - |
| Open | 318,05 EUR |
| Close | 318,65 EUR |
| Daily Low | 318,05 EUR |
| Daily High | 319,90 EUR |
| Total volume | 6 |
| Total Money | 1.919,40 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,6729 |
309,80 |
332,10 |
| 3 Monate |
-1,833 |
309,80 |
375,00 |
| 6 Monate |
-24,9175 |
294,65 |
445,65 |
| Laufendes Jahr |
-25,2522 |
294,65 |
445,65 |
| 1 Jahr |
-36,2955 |
294,65 |
529,90 |
| 3 Jahre |
-19,543 |
280,00 |
591,80 |
| 5 Jahre |
-13,9946 |
280,00 |
622,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
324,10 |
EUR | 29.07.2025 | 17:32 |
6,10 |
1,9182% |
324,10 |
319,25 |
51 |
| XETRA |
323,85 |
EUR | 29.07.2025 | 17:35 |
5,45 |
1,7117% |
324,50 |
319,15 |
1.948 |
| Berlin |
324,70 |
EUR | 29.07.2025 | 17:42 |
6,25 |
1,9626% |
324,70 |
319,00 |
10 |
| Düsseldorf |
320,80 |
EUR | 29.07.2025 | 16:32 |
2,25 |
0,7063% |
320,80 |
318,30 |
0 |
| Frankfurt Parkett |
324,00 |
EUR | 29.07.2025 | 17:29 |
6,10 |
1,9188% |
324,00 |
317,75 |
454 |
| Hamburg |
324,20 |
EUR | 29.07.2025 | 17:25 |
6,15 |
1,9337% |
324,20 |
318,30 |
0 |
| Hannover |
324,25 |
EUR | 29.07.2025 | 17:25 |
6,40 |
2,0135% |
324,25 |
318,30 |
0 |
| München |
324,30 |
EUR | 29.07.2025 | 17:25 |
6,75 |
2,1256% |
324,30 |
317,70 |
0 |
| Stuttgart |
319,90 |
EUR | 29.07.2025 | 07:42 |
1,25 |
0,3923% |
319,90 |
318,05 |
6 |
| Nasdaq |
374,16 |
USD | 29.07.2025 | 18:00 |
4,69 |
1,2694% |
375,20 |
369,7101 |
1.644.660 |
| London |
370,80 |
USD | 29.07.2025 | 16:37 |
1,39 |
0,3763% |
371,81 |
370,55 |
290 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
324,30 |
EUR | 29.07.2025 | 17:44 |
6,65 |
2,0935% |
324,30 |
324,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
