APPLE INC - US0378331005 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,22 EUR
|
3,5543% | 23.04.2025 20:21 | 1.000,00 | 180,38 | 180,52 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 20:21 |
| Market phase | - |
| Open | 179,28 EUR |
| Close | 175,00 EUR |
| Daily Low | 179,18 EUR |
| Daily High | 182,56 EUR |
| Total volume | 879 |
| Total Money | 157.949,10 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,6593 |
152,68 |
207,55 |
| 3 Monate |
-15,692 |
152,68 |
236,70 |
| 6 Monate |
-16,6996 |
152,68 |
248,55 |
| Laufendes Jahr |
-25,6533 |
152,68 |
242,80 |
| 1 Jahr |
16,3307 |
152,68 |
248,55 |
| 3 Jahre |
19,712 |
117,98 |
248,55 |
| 5 Jahre |
180,3094 |
63,125 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
179,76 |
EUR | 23.04.2025 | 17:32 |
6,58 |
3,7995% |
183,40 |
179,50 |
1.112 |
| XETRA |
179,66 |
EUR | 23.04.2025 | 17:35 |
6,64 |
3,8377% |
183,16 |
178,96 |
81.355 |
| Berlin |
180,16 |
EUR | 23.04.2025 | 17:39 |
6,14 |
3,5283% |
182,60 |
179,40 |
367 |
| Düsseldorf |
179,92 |
EUR | 23.04.2025 | 21:29 |
6,08 |
3,4975% |
182,06 |
179,14 |
205 |
| Frankfurt Parkett |
180,52 |
EUR | 23.04.2025 | 21:49 |
5,86 |
3,3551% |
183,02 |
179,10 |
7.414 |
| Hamburg |
180,24 |
EUR | 23.04.2025 | 17:35 |
6,48 |
3,7293% |
182,34 |
179,52 |
269 |
| Hannover |
180,72 |
EUR | 23.04.2025 | 17:25 |
6,94 |
3,9936% |
180,78 |
179,56 |
55 |
| München |
181,22 |
EUR | 23.04.2025 | 20:21 |
6,22 |
3,5543% |
182,56 |
179,18 |
879 |
| Stuttgart |
180,02 |
EUR | 23.04.2025 | 21:24 |
6,44 |
3,7101% |
182,94 |
178,80 |
2.619 |
| Nasdaq |
204,60 |
USD | 23.04.2025 | 22:00 |
4,86 |
2,4332% |
208,00 |
202,799 |
52.929.165 |
| London |
205,00 |
USD | 23.04.2025 | 17:35 |
5,95 |
2,9892% |
207,64 |
206,33 |
13.247 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
180,24 |
EUR | 23.04.2025 | 17:44 |
6,64 |
3,8249% |
182,50 |
177,02 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
