APPLIED MATERIALS INC - US0382221051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,72 EUR
|
-5,2226% | 16.05.2025 21:33 | 1.000,00 | 147,56 | 148,06 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 21:33 |
| Market phase | - |
| Open | 147,02 EUR |
| Close | 155,86 EUR |
| Daily Low | 145,48 EUR |
| Daily High | 147,72 EUR |
| Total volume | 178 |
| Total Money | 26.092,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,5484 |
117,64 |
157,10 |
| 3 Months |
-9,8829 |
109,60 |
168,50 |
| 6 Months |
-7,9741 |
109,60 |
192,12 |
| Current Year |
-7,1294 |
109,60 |
192,12 |
| 1 Year |
-25,8508 |
109,60 |
235,10 |
| 3 Years |
38,2111 |
76,97 |
235,10 |
| 5 Years |
208,9084 |
46,145 |
235,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
146,74 |
EUR | 16.05.2025 | 17:32 |
-9,62 |
-6,1525% |
149,92 |
145,02 |
376 |
| XETRA |
147,10 |
EUR | 16.05.2025 | 17:35 |
-9,34 |
-5,9703% |
151,42 |
144,94 |
1.781 |
| Berlin |
146,74 |
EUR | 16.05.2025 | 08:08 |
-7,66 |
-4,9611% |
146,74 |
146,74 |
0 |
| Düsseldorf |
147,76 |
EUR | 16.05.2025 | 19:31 |
-9,28 |
-5,9093% |
147,76 |
145,16 |
0 |
| Frankfurt Parkett |
148,00 |
EUR | 16.05.2025 | 13:52 |
-7,56 |
-4,8599% |
148,58 |
145,72 |
120 |
| Hamburg |
146,12 |
EUR | 16.05.2025 | 17:25 |
-9,80 |
-6,2853% |
147,02 |
146,12 |
0 |
| Hannover |
146,10 |
EUR | 16.05.2025 | 17:25 |
-9,78 |
-6,2741% |
147,02 |
146,10 |
0 |
| Munich |
146,38 |
EUR | 16.05.2025 | 17:26 |
-9,50 |
-6,0944% |
147,02 |
146,38 |
0 |
| Stuttgart |
147,72 |
EUR | 16.05.2025 | 21:33 |
-8,14 |
-5,2226% |
147,72 |
145,48 |
178 |
| Nasdaq |
165,57 |
USD | 16.05.2025 | 22:00 |
-9,18 |
-5,2532% |
169,47 |
161,92 |
16.529.624 |
| TLX |
146,70 |
EUR | 16.05.2025 | 17:44 |
-9,58 |
-6,13% |
146,70 |
146,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
