ADVANCED MICRO DEVICES INC. - US0079031078 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
105,20 EUR
|
1,3683% | 16.05.2025 12:59 | 4.500,00 | 104,80 | 104,88 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 12:59 |
| Market phase | - |
| Open | 102,18 EUR |
| Close | 103,78 EUR |
| Daily Low | 102,18 EUR |
| Daily High | 105,20 EUR |
| Total volume | 60 |
| Total Money | 6.282,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
26,0384 |
74,22 |
105,44 |
| 3 Monate |
-2,6819 |
69,25 |
110,14 |
| 6 Monate |
-18,9219 |
69,25 |
136,46 |
| Laufendes Jahr |
-13,4157 |
69,25 |
125,62 |
| 1 Jahr |
-26,6261 |
69,25 |
170,10 |
| 3 Jahre |
13,3341 |
57,60 |
201,35 |
| 5 Jahre |
107,7054 |
43,36 |
201,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
105,34 |
EUR | 16.05.2025 | 17:32 |
1,66 |
1,6011% |
105,54 |
102,70 |
810 |
| XETRA |
105,26 |
EUR | 16.05.2025 | 17:35 |
1,76 |
1,7005% |
105,80 |
102,44 |
38.631 |
| Berlin |
105,20 |
EUR | 16.05.2025 | 12:59 |
1,42 |
1,3683% |
105,20 |
102,18 |
60 |
| Düsseldorf |
104,76 |
EUR | 16.05.2025 | 19:32 |
1,22 |
1,1783% |
104,76 |
102,32 |
0 |
| Frankfurt Parkett |
104,66 |
EUR | 16.05.2025 | 19:59 |
2,40 |
2,347% |
105,84 |
102,52 |
3.072 |
| Hamburg |
105,36 |
EUR | 16.05.2025 | 17:38 |
2,02 |
1,9547% |
105,40 |
102,28 |
106 |
| Hannover |
105,42 |
EUR | 16.05.2025 | 17:25 |
2,10 |
2,0325% |
105,42 |
102,28 |
190 |
| München |
102,56 |
EUR | 16.05.2025 | 08:53 |
-1,34 |
-1,2897% |
102,56 |
102,20 |
119 |
| Stuttgart |
105,06 |
EUR | 16.05.2025 | 19:19 |
2,44 |
2,3777% |
105,74 |
102,30 |
410 |
| Nasdaq |
116,93 |
USD | 16.05.2025 | 20:52 |
1,94 |
1,6871% |
118,24 |
116,01 |
33.226.862 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
105,60 |
EUR | 16.05.2025 | 17:44 |
1,98 |
1,9108% |
105,60 |
105,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
