INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,51 EUR
|
-1,0191% | 16.05.2025 15:30 | 241,00 | 33,41 | 33,45 | 241,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 15:30 |
| Market phase | - |
| Open | 34,555 EUR |
| Close | 33,855 EUR |
| Daily Low | 33,51 EUR |
| Daily High | 34,555 EUR |
| Total volume | 24 |
| Total Money | 822,66 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
25,1571 |
26,00 |
34,89 |
| 3 Months |
-9,996 |
23,775 |
39,40 |
| 6 Months |
11,9174 |
23,775 |
39,40 |
| Current Year |
7,187 |
23,775 |
39,40 |
| 1 Year |
-11,1301 |
23,775 |
39,40 |
| 3 Years |
18,3741 |
21,00 |
40,96 |
| 5 Years |
100,8484 |
17,434 |
43,73 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,51 |
EUR | 16.05.2025 | 15:30 |
-0,345 |
-1,0191% |
34,555 |
33,51 |
24 |
| XETRA |
33,435 |
EUR | 16.05.2025 | 16:55 |
-0,39 |
-1,153% |
34,145 |
33,355 |
1.659.188 |
| Berlin |
33,465 |
EUR | 16.05.2025 | 16:40 |
-0,345 |
-1,0204% |
33,995 |
33,465 |
0 |
| Düsseldorf |
33,54 |
EUR | 16.05.2025 | 16:00 |
-0,315 |
-0,9304% |
33,895 |
33,54 |
100 |
| Frankfurt Parkett |
33,385 |
EUR | 16.05.2025 | 16:46 |
-0,37 |
-1,0961% |
34,01 |
33,385 |
7.024 |
| Hamburg |
33,48 |
EUR | 16.05.2025 | 16:11 |
-0,675 |
-1,9763% |
33,88 |
33,48 |
135 |
| Hannover |
33,865 |
EUR | 16.05.2025 | 13:24 |
-0,085 |
-0,2504% |
33,865 |
33,825 |
45 |
| Munich |
33,885 |
EUR | 16.05.2025 | 08:47 |
0,07 |
0,207% |
33,885 |
33,725 |
100 |
| Stuttgart |
33,43 |
EUR | 16.05.2025 | 16:50 |
-0,305 |
-0,9041% |
34,10 |
33,40 |
17.790 |
| Nasdaq OTC |
36,04 |
USD | 15.05.2025 | 21:27 |
-2,3825 |
-6,2008% |
37,95 |
36,04 |
622 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
33,855 |
EUR | 15.05.2025 | 17:44 |
-0,75 |
-2,1673% |
33,855 |
33,855 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
