OMV AG - AT0000743059 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,32 EUR
|
-0,253% | 16.05.2025 16:47 | 300,00 | 47,24 | 47,40 | 23,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 16:47 |
| Market phase | NEG |
| Open | 47,02 EUR |
| Close | 47,44 EUR |
| Daily Low | 47,02 EUR |
| Daily High | 47,40 EUR |
| Total volume | 92 |
| Total Money | 4.349,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,77 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | 1OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1528 |
42,92 |
47,46 |
| 3 Months |
17,4257 |
39,70 |
47,58 |
| 6 Months |
22,6474 |
36,44 |
47,58 |
| Current Year |
27,5269 |
37,84 |
47,58 |
| 1 Year |
0,6791 |
36,22 |
48,24 |
| 3 Years |
1,6063 |
36,03 |
55,96 |
| 5 Years |
55,1341 |
19,38 |
57,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,90 |
EUR | 16.05.2025 | 16:55 |
0,40 |
0,8421% |
48,20 |
47,60 |
243.234 |
| XETRA |
47,94 |
EUR | 16.05.2025 | 16:50 |
0,88 |
1,87% |
48,16 |
47,60 |
18.541 |
| Berlin |
47,82 |
EUR | 16.05.2025 | 16:40 |
0,20 |
0,42% |
48,08 |
47,64 |
0 |
| Düsseldorf |
47,70 |
EUR | 16.05.2025 | 16:30 |
0,34 |
0,7179% |
47,94 |
47,56 |
0 |
| Frankfurt Parkett |
47,86 |
EUR | 16.05.2025 | 15:10 |
0,16 |
0,3354% |
48,16 |
47,56 |
4.635 |
| Hamburg |
47,76 |
EUR | 16.05.2025 | 09:39 |
0,36 |
0,7595% |
47,76 |
47,60 |
20 |
| Hannover |
47,60 |
EUR | 16.05.2025 | 08:01 |
0,20 |
0,4219% |
47,60 |
47,60 |
0 |
| Munich |
48,00 |
EUR | 16.05.2025 | 15:08 |
0,58 |
1,2231% |
48,00 |
47,56 |
37 |
| Stuttgart |
47,86 |
EUR | 16.05.2025 | 15:57 |
0,44 |
0,9279% |
48,10 |
47,56 |
1.639 |
| Nasdaq OTC |
53,50 |
USD | 15.05.2025 | 16:29 |
1,52 |
2,9242% |
53,50 |
53,50 |
100 |
| TLX |
47,32 |
EUR | 16.05.2025 | 16:47 |
-0,12 |
-0,253% |
47,40 |
47,02 |
92 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
