E.ON SE - DE000ENAG999 (Stock)
Euronext Brussels
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,32 EUR
|
-1,8213% | 27.09.2023 10:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 27.09.2023 10:45 |
| Market phase | - |
| Open | 11,32 EUR |
| Close | 11,53 EUR |
| Daily Low | 11,32 EUR |
| Daily High | 11,32 EUR |
| Total volume | 75 |
| Total Money | 849,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 5,16 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EON |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Brussels |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,919 |
11,32 |
11,76 |
| 3 Months |
-0,919 |
10,63 |
11,99 |
| 6 Months |
0,6222 |
10,49 |
12,40 |
| Current Year |
14,5749 |
9,30 |
12,40 |
| 1 Year |
40,9714 |
7,27 |
12,40 |
| 3 Years |
19,9661 |
7,27 |
12,63 |
| 5 Years |
23,1104 |
7,27 |
12,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,71 |
EUR | 29.07.2025 | 17:32 |
0,025 |
0,1594% |
15,755 |
15,70 |
350 |
| XETRA |
15,685 |
EUR | 29.07.2025 | 17:35 |
-0,02 |
-0,1273% |
15,80 |
15,685 |
3.338.497 |
| Berlin |
15,68 |
EUR | 29.07.2025 | 08:01 |
-0,09 |
-0,5707% |
15,68 |
15,68 |
0 |
| Düsseldorf |
15,705 |
EUR | 29.07.2025 | 16:31 |
0,12 |
0,77% |
15,765 |
15,665 |
0 |
| Frankfurt Parkett |
15,71 |
EUR | 29.07.2025 | 16:58 |
0,10 |
0,6406% |
15,795 |
15,685 |
7.628 |
| Hamburg |
15,74 |
EUR | 29.07.2025 | 17:49 |
0,07 |
0,4467% |
15,765 |
15,69 |
527 |
| Hannover |
15,76 |
EUR | 29.07.2025 | 13:51 |
-0,03 |
-0,19% |
15,76 |
15,69 |
10 |
| Munich |
15,77 |
EUR | 29.07.2025 | 14:52 |
0,105 |
0,6703% |
15,775 |
15,685 |
1.150 |
| Stuttgart |
15,69 |
EUR | 29.07.2025 | 18:00 |
0,005 |
0,0319% |
15,795 |
15,625 |
10.187 |
| Nasdaq OTC |
19,45 |
USD | 29.07.2025 | 17:03 |
0,01 |
0,0514% |
19,45 |
19,45 |
10 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,705 |
EUR | 29.07.2025 | 17:44 |
-0,005 |
-0,0318% |
15,705 |
15,705 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
