COMMERZBANK AG - DE000CBK1001 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,26 EUR
|
-1,6355% | 16.05.2025 08:49 | 3.000,00 | 25,13 | 25,15 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:49 |
| Market phase | - |
| Open | 25,09 EUR |
| Close | 25,68 EUR |
| Daily Low | 25,09 EUR |
| Daily High | 25,26 EUR |
| Total volume | 1.445 |
| Total Money | 36.262,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,20 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,5279 |
22,28 |
26,16 |
| 3 Months |
30,987 |
17,195 |
26,16 |
| 6 Months |
63,4108 |
14,06 |
26,16 |
| Current Year |
65,8379 |
15,47 |
26,16 |
| 1 Year |
70,6879 |
12,28 |
26,16 |
| 3 Years |
299,8754 |
5,684 |
26,16 |
| 5 Years |
783,0812 |
2,925 |
26,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,25 |
EUR | 16.05.2025 | 09:05 |
0,21 |
0,8387% |
25,25 |
25,25 |
0 |
| XETRA |
25,14 |
EUR | 16.05.2025 | 09:09 |
-0,51 |
-1,9883% |
25,27 |
25,12 |
376.988 |
| Berlin |
25,26 |
EUR | 16.05.2025 | 08:49 |
-0,42 |
-1,6355% |
25,26 |
25,09 |
1.445 |
| Düsseldorf |
25,18 |
EUR | 16.05.2025 | 08:10 |
-0,51 |
-1,9852% |
25,18 |
25,18 |
0 |
| Frankfurt Parkett |
25,13 |
EUR | 16.05.2025 | 08:54 |
-0,63 |
-2,4457% |
25,36 |
25,13 |
1.060 |
| Hamburg |
25,10 |
EUR | 16.05.2025 | 08:02 |
-0,54 |
-2,1061% |
25,10 |
25,10 |
1.100 |
| Hannover |
25,10 |
EUR | 16.05.2025 | 08:01 |
-0,75 |
-2,9014% |
25,10 |
25,10 |
10 |
| Munich |
25,17 |
EUR | 16.05.2025 | 08:00 |
-0,56 |
-2,1764% |
25,17 |
25,17 |
0 |
| Stuttgart |
25,22 |
EUR | 16.05.2025 | 09:05 |
-0,45 |
-1,753% |
25,28 |
25,14 |
2.390 |
| Nasdaq OTC |
28,9295 |
USD | 15.05.2025 | 16:16 |
-0,5705 |
-1,9339% |
28,9295 |
28,9295 |
370 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
25,69 |
EUR | 15.05.2025 | 17:44 |
-0,41 |
-1,5709% |
25,69 |
25,69 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
