LINDE PLC - IE000S9YS762 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
405,20 EUR
|
1,4014% | 16.05.2025 08:20 | 20,00 | 410,00 | 411,20 | 20,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:20 |
| Market phase | - |
| Open | 403,20 EUR |
| Close | 399,60 EUR |
| Daily Low | 403,20 EUR |
| Daily High | 405,20 EUR |
| Total volume | 3 |
| Total Money | 1.215,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,50 USD |
| Dividend Yield(2025) | 1,23 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | LINDE PLC |
| Symbol | LIN |
| ISIN | IE000S9YS762 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2994 |
385,00 |
409,40 |
| 3 Months |
-9,5928 |
363,00 |
449,00 |
| 6 Months |
-6,1972 |
363,00 |
449,00 |
| Current Year |
-1,2846 |
363,00 |
449,00 |
| 1 Year |
-0,1998 |
363,00 |
450,20 |
| 3 Years |
34,004 |
115,10 |
450,20 |
| 5 Years |
140,868 |
115,10 |
450,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
409,40 |
EUR | 16.05.2025 | 17:32 |
11,00 |
2,761% |
409,40 |
405,60 |
0 |
| XETRA |
409,60 |
EUR | 16.05.2025 | 17:35 |
5,40 |
1,336% |
409,80 |
404,20 |
14.806 |
| Berlin |
404,00 |
EUR | 16.05.2025 | 08:00 |
6,60 |
1,6608% |
404,00 |
404,00 |
0 |
| Düsseldorf |
410,00 |
EUR | 16.05.2025 | 19:30 |
4,40 |
1,0848% |
410,00 |
404,20 |
0 |
| Frankfurt Parkett |
411,40 |
EUR | 16.05.2025 | 20:20 |
5,40 |
1,33% |
411,40 |
404,40 |
310 |
| Hamburg |
405,20 |
EUR | 16.05.2025 | 08:20 |
5,60 |
1,4014% |
405,20 |
403,20 |
3 |
| Hannover |
406,60 |
EUR | 16.05.2025 | 10:57 |
9,80 |
2,4698% |
406,60 |
403,20 |
20 |
| Munich |
409,00 |
EUR | 16.05.2025 | 17:25 |
6,00 |
1,4888% |
409,00 |
403,80 |
410 |
| Stuttgart |
409,20 |
EUR | 16.05.2025 | 17:06 |
4,00 |
0,9872% |
409,20 |
404,20 |
390 |
| Nasdaq |
457,802 |
USD | 16.05.2025 | 21:03 |
3,582 |
0,7886% |
458,36 |
451,955 |
781.020 |
| London |
401,5415 |
EUR | 02.05.2025 | 09:19 |
-29,3449 |
-6,8104% |
401,5415 |
401,5415 |
1.667 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
