BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,20 EUR
|
-0,2084% | 29.07.2025 08:16 | 577,00 | 86,76 | 86,80 | 190,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:16 |
| Market phase | - |
| Open | 86,20 EUR |
| Close | 86,38 EUR |
| Daily Low | 86,20 EUR |
| Daily High | 86,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,5033 |
74,34 |
91,32 |
| 3 Monate |
12,3569 |
71,40 |
91,32 |
| 6 Monate |
8,9281 |
63,00 |
91,32 |
| Laufendes Jahr |
10,0382 |
63,00 |
91,32 |
| 1 Jahr |
-1,7516 |
63,00 |
91,32 |
| 3 Jahre |
10,5169 |
63,00 |
115,10 |
| 5 Jahre |
43,4884 |
54,30 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
85,98 |
EUR | 29.07.2025 | 09:05 |
0,16 |
0,1864% |
85,98 |
85,98 |
0 |
| XETRA |
86,78 |
EUR | 29.07.2025 | 09:44 |
0,68 |
0,7898% |
86,78 |
85,98 |
106.293 |
| Berlin |
86,16 |
EUR | 29.07.2025 | 08:05 |
-1,12 |
-1,2832% |
86,16 |
86,16 |
0 |
| Düsseldorf |
86,46 |
EUR | 29.07.2025 | 09:38 |
0,42 |
0,4881% |
86,46 |
86,16 |
400 |
| Frankfurt Parkett |
86,18 |
EUR | 29.07.2025 | 08:00 |
0,28 |
0,326% |
86,18 |
86,18 |
100 |
| Hamburg |
86,20 |
EUR | 29.07.2025 | 08:16 |
-0,18 |
-0,2084% |
86,20 |
86,20 |
0 |
| Hannover |
86,20 |
EUR | 29.07.2025 | 08:16 |
0,70 |
0,8187% |
86,20 |
86,20 |
0 |
| München |
86,30 |
EUR | 29.07.2025 | 09:20 |
0,86 |
1,0066% |
86,30 |
85,98 |
625 |
| Stuttgart |
86,72 |
EUR | 29.07.2025 | 09:40 |
0,78 |
0,9076% |
86,72 |
86,10 |
959 |
| Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
761 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
85,84 |
EUR | 28.07.2025 | 17:44 |
-2,92 |
-3,2898% |
85,84 |
85,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
