APPLE INC - US0378331005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,86 EUR
|
-0,6523% | 15.05.2025 20:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 20:44 |
| Market phase | - |
| Open | 188,84 EUR |
| Close | 190,10 EUR |
| Daily Low | 187,10 EUR |
| Daily High | 190,42 EUR |
| Total volume | 4.623 |
| Total Money | 871.609,88 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,36 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1091 |
168,00 |
191,64 |
| 3 Months |
-18,7699 |
152,08 |
238,00 |
| 6 Months |
-11,3541 |
152,08 |
248,70 |
| Current Year |
-21,9426 |
152,08 |
243,10 |
| 1 Year |
8,3534 |
152,08 |
248,70 |
| 3 Years |
33,0562 |
117,72 |
248,70 |
| 5 Years |
169,3191 |
71,125 |
248,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,04 |
EUR | 15.05.2025 | 17:32 |
0,32 |
0,1687% |
190,04 |
187,02 |
646 |
| XETRA |
190,28 |
EUR | 15.05.2025 | 17:36 |
0,52 |
0,274% |
190,28 |
186,98 |
77.024 |
| Berlin |
188,56 |
EUR | 15.05.2025 | 20:13 |
-1,30 |
-0,6847% |
189,60 |
187,84 |
10 |
| Düsseldorf |
189,62 |
EUR | 15.05.2025 | 19:30 |
1,22 |
0,6476% |
189,62 |
187,12 |
29 |
| Frankfurt Parkett |
188,86 |
EUR | 15.05.2025 | 20:44 |
-1,24 |
-0,6523% |
190,42 |
187,10 |
4.623 |
| Hamburg |
189,18 |
EUR | 15.05.2025 | 18:44 |
0,20 |
0,1058% |
190,04 |
187,00 |
429 |
| Hannover |
189,96 |
EUR | 15.05.2025 | 17:25 |
0,12 |
0,0632% |
189,96 |
188,36 |
43 |
| Munich |
189,40 |
EUR | 15.05.2025 | 17:58 |
-0,40 |
-0,2107% |
189,40 |
187,30 |
6 |
| Stuttgart |
188,12 |
EUR | 15.05.2025 | 21:42 |
-0,92 |
-0,4867% |
190,28 |
186,92 |
1.008 |
| Nasdaq |
211,45 |
USD | 15.05.2025 | 22:00 |
-0,88 |
-0,4144% |
212,96 |
209,54 |
44.987.103 |
| London |
211,10 |
USD | 15.05.2025 | 17:35 |
0,00 |
0,00% |
212,00 |
210,79 |
3.929 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
188,80 |
EUR | 15.05.2025 | 17:44 |
-1,06 |
-0,5583% |
189,46 |
189,46 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
