TESLA INC. - US88160R1014 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
311,75 EUR
|
1,6631% | 16.05.2025 20:39 | 1.500,00 | 312,10 | 312,45 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 20:39 |
| Market phase | - |
| Open | 305,45 EUR |
| Close | 306,65 EUR |
| Daily Low | 305,10 EUR |
| Daily High | 313,15 EUR |
| Total volume | 1.372 |
| Total Money | 424.734,90 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,47 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
37,1422 |
205,75 |
308,55 |
| 3 Months |
-9,1542 |
191,00 |
350,30 |
| 6 Months |
0,9381 |
191,00 |
463,25 |
| Current Year |
-24,4332 |
191,00 |
427,45 |
| 1 Year |
91,8721 |
156,32 |
463,25 |
| 3 Years |
23,9491 |
96,41 |
463,25 |
| 5 Years |
522,5975 |
47,7933 |
463,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
312,60 |
EUR | 16.05.2025 | 17:32 |
9,20 |
3,0323% |
312,60 |
303,85 |
634 |
| XETRA |
313,00 |
EUR | 16.05.2025 | 17:35 |
9,60 |
3,1641% |
314,00 |
304,25 |
54.127 |
| Berlin |
312,20 |
EUR | 16.05.2025 | 18:58 |
4,20 |
1,3636% |
312,20 |
305,10 |
50 |
| Düsseldorf |
312,20 |
EUR | 16.05.2025 | 19:31 |
4,15 |
1,3472% |
312,65 |
304,40 |
3 |
| Frankfurt Parkett |
312,00 |
EUR | 16.05.2025 | 20:39 |
8,10 |
2,6654% |
313,30 |
303,55 |
2.733 |
| Hamburg |
311,35 |
EUR | 16.05.2025 | 17:25 |
3,85 |
1,252% |
311,35 |
304,85 |
62 |
| Hannover |
311,50 |
EUR | 16.05.2025 | 17:25 |
8,80 |
2,9072% |
311,50 |
304,55 |
78 |
| Munich |
311,20 |
EUR | 16.05.2025 | 17:26 |
5,90 |
1,9325% |
311,20 |
304,55 |
124 |
| Stuttgart |
311,75 |
EUR | 16.05.2025 | 20:39 |
5,10 |
1,6631% |
313,15 |
305,10 |
1.372 |
| Nasdaq |
348,00 |
USD | 16.05.2025 | 20:41 |
5,18 |
1,511% |
351,62 |
342,33 |
69.523.736 |
| London |
347,80 |
USD | 16.05.2025 | 17:35 |
7,80 |
2,2941% |
349,00 |
346,50 |
8.386 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
311,85 |
EUR | 16.05.2025 | 17:44 |
8,60 |
2,8359% |
311,05 |
307,10 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
