BASF SE - DE000BASF111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,42 EUR
|
0,0676% | 16.05.2025 09:55 | 3.602,00 | 44,43 | 44,43 | 3.602,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 09:55 |
| Market phase | - |
| Open | 44,58 EUR |
| Close | 44,39 EUR |
| Daily Low | 44,38 EUR |
| Daily High | 44,65 EUR |
| Total volume | 1.505 |
| Total Money | 67.076,11 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7156 |
40,88 |
45,99 |
| 3 Months |
-12,4975 |
38,11 |
54,98 |
| 6 Months |
2,9691 |
38,11 |
54,98 |
| Current Year |
4,3611 |
38,11 |
54,98 |
| 1 Year |
-10,4589 |
38,11 |
54,98 |
| 3 Years |
-10,0051 |
37,945 |
54,98 |
| 5 Years |
2,6596 |
37,945 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,60 |
EUR | 16.05.2025 | 09:05 |
0,08 |
0,1797% |
44,60 |
44,60 |
2 |
| XETRA |
44,42 |
EUR | 16.05.2025 | 09:55 |
0,02 |
0,045% |
44,65 |
44,35 |
175.881 |
| Berlin |
44,57 |
EUR | 16.05.2025 | 09:14 |
0,47 |
1,0658% |
44,57 |
44,37 |
50 |
| Düsseldorf |
44,39 |
EUR | 16.05.2025 | 09:31 |
0,06 |
0,1353% |
44,48 |
44,39 |
0 |
| Frankfurt Parkett |
44,48 |
EUR | 16.05.2025 | 09:36 |
0,07 |
0,1576% |
44,66 |
44,33 |
221 |
| Hamburg |
44,63 |
EUR | 16.05.2025 | 08:54 |
0,28 |
0,6313% |
44,63 |
44,41 |
184 |
| Hannover |
44,46 |
EUR | 16.05.2025 | 09:26 |
0,11 |
0,248% |
44,46 |
44,26 |
50 |
| Munich |
44,38 |
EUR | 16.05.2025 | 08:00 |
0,23 |
0,521% |
44,38 |
44,38 |
0 |
| Stuttgart |
44,42 |
EUR | 16.05.2025 | 09:55 |
0,03 |
0,0676% |
44,65 |
44,38 |
1.505 |
| Nasdaq OTC |
50,71 |
USD | 15.05.2025 | 17:47 |
0,623 |
1,2438% |
50,71 |
50,71 |
675 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,53 |
EUR | 15.05.2025 | 17:44 |
0,11 |
0,2476% |
44,53 |
44,53 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
