COMMERZBANK AG - DE000CBK1001 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,70 USD
|
-1,4485% | 28.07.2025 20:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 20:41 |
| Market phase | - |
| Open | 34,82 USD |
| Close | 35,21 USD |
| Daily Low | 34,70 USD |
| Daily High | 34,82 USD |
| Total volume | 5.100 |
| Total Money | 177.570,00 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,95 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CRZBF |
| ISIN | DE000CBK1001 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
32,80 |
35,21 |
| 3 Monate |
- |
27,4213 |
35,21 |
| 6 Monate |
87,0116 |
20,90 |
35,21 |
| Laufendes Jahr |
124,5955 |
16,40 |
35,21 |
| 1 Jahr |
- |
13,40 |
35,21 |
| 3 Jahre |
- |
6,35 |
35,21 |
| 5 Jahre |
560,11 |
4,67 |
35,21 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,19 |
EUR | 29.07.2025 | 17:32 |
0,37 |
1,2408% |
30,19 |
30,01 |
0 |
| XETRA |
30,30 |
EUR | 29.07.2025 | 17:41 |
0,43 |
1,4396% |
30,30 |
29,92 |
2.762.186 |
| Berlin |
29,99 |
EUR | 29.07.2025 | 11:32 |
0,18 |
0,6038% |
30,09 |
29,95 |
447 |
| Düsseldorf |
30,02 |
EUR | 29.07.2025 | 16:31 |
0,26 |
0,8737% |
30,14 |
29,95 |
495 |
| Frankfurt Parkett |
30,12 |
EUR | 29.07.2025 | 17:59 |
0,33 |
1,1078% |
30,24 |
29,90 |
7.419 |
| Hamburg |
30,02 |
EUR | 29.07.2025 | 12:21 |
0,22 |
0,7383% |
30,02 |
29,91 |
200 |
| Hannover |
29,91 |
EUR | 29.07.2025 | 08:16 |
-0,01 |
-0,0334% |
29,91 |
29,91 |
0 |
| München |
29,96 |
EUR | 29.07.2025 | 14:54 |
0,06 |
0,2007% |
29,96 |
29,95 |
400 |
| Stuttgart |
30,22 |
EUR | 29.07.2025 | 18:00 |
0,38 |
1,2735% |
30,29 |
29,84 |
26.908 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
30,17 |
EUR | 29.07.2025 | 17:44 |
0,35 |
1,1737% |
30,17 |
30,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
