E.ON SE - DE000ENAG999 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,06 USD
|
0,1174% | 14.05.2025 16:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.05.2025 16:42 |
| Market phase | - |
| Open | 17,06 USD |
| Close | 17,04 USD |
| Daily Low | 17,06 USD |
| Daily High | 17,06 USD |
| Total volume | 2.300 |
| Total Money | 39.238,00 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | ENAKF |
| ISIN | DE000ENAG999 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
16,55 |
18,35 |
| 3 Monate |
44,4539 |
12,42 |
18,35 |
| 6 Monate |
35,2358 |
10,885 |
18,35 |
| Laufendes Jahr |
46,4378 |
10,885 |
18,35 |
| 1 Jahr |
22,9993 |
10,885 |
18,35 |
| 3 Jahre |
66,7155 |
7,525 |
18,35 |
| 5 Jahre |
70,4296 |
7,525 |
18,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
14,68 |
EUR | 16.05.2025 | 11:00 |
0,05 |
0,3418% |
14,745 |
14,68 |
45 |
| XETRA |
14,75 |
EUR | 16.05.2025 | 12:35 |
-0,48 |
-3,1517% |
14,815 |
14,575 |
6.211.908 |
| Berlin |
14,705 |
EUR | 16.05.2025 | 12:16 |
-0,55 |
-3,6054% |
14,705 |
14,695 |
100 |
| Düsseldorf |
14,75 |
EUR | 16.05.2025 | 12:31 |
-0,435 |
-2,8647% |
14,75 |
14,685 |
100 |
| Frankfurt Parkett |
14,76 |
EUR | 16.05.2025 | 12:32 |
-0,49 |
-3,2131% |
14,79 |
14,615 |
44.860 |
| Hamburg |
14,645 |
EUR | 16.05.2025 | 11:54 |
-0,575 |
-3,7779% |
14,765 |
14,645 |
2.435 |
| Hannover |
14,715 |
EUR | 16.05.2025 | 08:16 |
-0,345 |
-2,2908% |
14,715 |
14,715 |
0 |
| München |
14,735 |
EUR | 16.05.2025 | 08:00 |
-0,515 |
-3,377% |
14,735 |
14,735 |
0 |
| Stuttgart |
14,75 |
EUR | 16.05.2025 | 12:35 |
-0,45 |
-2,9605% |
14,81 |
14,615 |
50.342 |
| Nasdaq OTC |
17,06 |
USD | 14.05.2025 | 16:42 |
0,02 |
0,1174% |
17,06 |
17,06 |
2.300 |
| Euronext Brüssel |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,185 |
EUR | 15.05.2025 | 17:44 |
0,23 |
1,5379% |
15,185 |
15,185 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
