ALPHABET INC A - US02079K3059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,84 EUR
|
0,8183% | 15.05.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:42 |
| Market phase | - |
| Open | 147,00 EUR |
| Close | 146,64 EUR |
| Daily Low | 145,44 EUR |
| Daily High | 149,20 EUR |
| Total volume | 65.829 |
| Total Money | 9.687.272,42 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4976 |
129,02 |
149,20 |
| 3 Months |
-16,219 |
123,00 |
178,92 |
| 6 Months |
-9,3784 |
123,00 |
199,10 |
| Current Year |
-18,9385 |
123,00 |
199,10 |
| 1 Year |
-6,1333 |
123,00 |
199,10 |
| 3 Years |
31,8235 |
79,77 |
199,10 |
| 5 Years |
137,1131 |
59,61 |
199,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,74 |
EUR | 15.05.2025 | 17:32 |
1,10 |
0,7501% |
147,88 |
145,88 |
598 |
| XETRA |
147,84 |
EUR | 15.05.2025 | 17:42 |
1,20 |
0,8183% |
149,20 |
145,44 |
65.829 |
| Berlin |
146,90 |
EUR | 15.05.2025 | 08:08 |
-0,72 |
-0,4877% |
146,90 |
146,90 |
0 |
| Düsseldorf |
147,38 |
EUR | 15.05.2025 | 19:32 |
-0,46 |
-0,3111% |
147,38 |
146,16 |
0 |
| Frankfurt Parkett |
145,84 |
EUR | 15.05.2025 | 21:13 |
-1,60 |
-1,0852% |
149,14 |
145,52 |
4.008 |
| Hamburg |
147,64 |
EUR | 15.05.2025 | 17:33 |
-0,08 |
-0,0542% |
148,00 |
146,08 |
394 |
| Hannover |
147,84 |
EUR | 15.05.2025 | 17:25 |
1,52 |
1,0388% |
147,84 |
147,24 |
0 |
| Munich |
145,92 |
EUR | 15.05.2025 | 21:09 |
-0,80 |
-0,5453% |
147,68 |
145,92 |
187 |
| Stuttgart |
145,96 |
EUR | 15.05.2025 | 21:42 |
-1,60 |
-1,0843% |
148,02 |
145,58 |
1.497 |
| Nasdaq |
163,96 |
USD | 15.05.2025 | 22:00 |
-1,41 |
-0,8526% |
166,205 |
162,3732 |
33.114.045 |
| London |
165,30 |
USD | 15.05.2025 | 17:35 |
1,00 |
0,6086% |
165,93 |
160,40 |
8.277 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
147,82 |
EUR | 15.05.2025 | 17:44 |
1,18 |
0,8047% |
148,30 |
148,30 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
