ALPHABET INC A - US02079K3059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
136,20 EUR
|
-0,8589% | 24.04.2025 13:36 | 1.000,00 | 136,20 | 136,28 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:36 |
| Market phase | - |
| Open | 136,50 EUR |
| Close | 137,38 EUR |
| Daily Low | 135,22 EUR |
| Daily High | 136,98 EUR |
| Total volume | 3.358 |
| Total Money | 457.097,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,20 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,547 |
123,06 |
158,72 |
| 3 Months |
-27,366 |
123,06 |
198,84 |
| 6 Months |
-8,8871 |
123,06 |
198,84 |
| Current Year |
-24,7068 |
123,06 |
198,84 |
| 1 Year |
-7,1004 |
123,06 |
198,84 |
| 3 Years |
22,9351 |
79,83 |
198,84 |
| 5 Years |
131,7476 |
57,20 |
198,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
136,18 |
EUR | 24.04.2025 | 13:30 |
-1,38 |
-1,0032% |
136,72 |
135,42 |
210 |
| XETRA |
136,18 |
EUR | 24.04.2025 | 13:55 |
-0,18 |
-0,132% |
137,10 |
135,08 |
31.836 |
| Berlin |
135,94 |
EUR | 24.04.2025 | 10:29 |
-0,56 |
-0,4103% |
137,30 |
135,94 |
20 |
| Düsseldorf |
135,70 |
EUR | 24.04.2025 | 12:33 |
-1,42 |
-1,0356% |
136,60 |
135,70 |
93 |
| Frankfurt Parkett |
136,20 |
EUR | 24.04.2025 | 13:36 |
-1,18 |
-0,8589% |
136,98 |
135,22 |
3.358 |
| Hamburg |
135,70 |
EUR | 24.04.2025 | 11:56 |
-1,72 |
-1,2516% |
137,18 |
135,70 |
155 |
| Hannover |
136,44 |
EUR | 24.04.2025 | 08:01 |
-0,64 |
-0,4669% |
136,44 |
136,44 |
0 |
| Munich |
136,14 |
EUR | 24.04.2025 | 13:48 |
-0,52 |
-0,3805% |
136,66 |
135,54 |
6 |
| Stuttgart |
136,30 |
EUR | 24.04.2025 | 13:23 |
-1,06 |
-0,7717% |
137,36 |
135,34 |
713 |
| Nasdaq |
155,35 |
USD | 23.04.2025 | 22:00 |
3,88 |
2,5616% |
157,525 |
153,81 |
31.128.833 |
| London |
158,70 |
USD | 24.04.2025 | 11:59 |
-0,70 |
-0,4391% |
158,70 |
158,70 |
1 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
138,06 |
EUR | 24.04.2025 | 10:01 |
1,58 |
1,1577% |
138,06 |
138,06 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
