FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,06 CHF
|
0,0188% | 01.04.2020 05:55 | 30,00 | 53,00 | 77,10 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.04.2020 05:55 |
| Market phase | - |
| Open | 53,06 CHF |
| Close | 53,05 CHF |
| Daily Low | 53,06 CHF |
| Daily High | 53,06 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 53,06 CHF |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,64 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
44,69 |
78,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,95 |
EUR | 24.04.2025 | 13:00 |
0,47 |
1,1905% |
39,95 |
39,53 |
0 |
| XETRA |
39,89 |
EUR | 24.04.2025 | 14:04 |
0,41 |
1,0385% |
40,06 |
39,19 |
297.658 |
| Berlin |
39,89 |
EUR | 24.04.2025 | 13:21 |
0,47 |
1,1923% |
39,89 |
39,38 |
0 |
| Düsseldorf |
39,90 |
EUR | 24.04.2025 | 12:31 |
0,59 |
1,5009% |
39,90 |
39,31 |
0 |
| Frankfurt Parkett |
39,77 |
EUR | 24.04.2025 | 11:28 |
0,46 |
1,1702% |
39,77 |
39,35 |
212 |
| Hamburg |
39,79 |
EUR | 24.04.2025 | 12:03 |
0,40 |
1,0155% |
39,79 |
39,36 |
312 |
| Hannover |
39,36 |
EUR | 24.04.2025 | 08:16 |
-0,30 |
-0,7564% |
39,36 |
39,36 |
0 |
| Munich |
39,31 |
EUR | 24.04.2025 | 08:00 |
-0,11 |
-0,279% |
39,31 |
39,31 |
0 |
| Stuttgart |
39,89 |
EUR | 24.04.2025 | 14:00 |
0,56 |
1,4238% |
39,97 |
39,30 |
3.536 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
39,37 |
EUR | 23.04.2025 | 17:44 |
-0,28 |
-0,7062% |
39,37 |
39,37 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
