RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,80 EUR
|
-2,8133% | 24.04.2025 13:19 | 240,00 | 22,72 | 22,84 | 240,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:19 |
| Market phase | - |
| Open | 23,08 EUR |
| Close | 23,46 EUR |
| Daily Low | 22,80 EUR |
| Daily High | 23,38 EUR |
| Total volume | 319 |
| Total Money | 7.304,42 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,16 |
19,00 |
26,54 |
| 3 Months |
10,9745 |
19,00 |
27,20 |
| 6 Months |
31,4286 |
16,47 |
27,20 |
| Current Year |
19,755 |
18,97 |
27,20 |
| 1 Year |
27,9869 |
15,65 |
27,20 |
| 3 Years |
107,7945 |
9,89 |
27,20 |
| 5 Years |
54,6473 |
9,89 |
29,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,78 |
EUR | 24.04.2025 | 13:54 |
-0,36 |
-1,5557% |
23,38 |
22,74 |
172.879 |
| XETRA |
22,80 |
EUR | 24.04.2025 | 13:40 |
-0,28 |
-1,2132% |
23,40 |
22,80 |
16.332 |
| Berlin |
22,84 |
EUR | 24.04.2025 | 13:21 |
-0,44 |
-1,89% |
23,36 |
22,84 |
0 |
| Düsseldorf |
23,00 |
EUR | 24.04.2025 | 12:30 |
-0,24 |
-1,0327% |
23,24 |
23,00 |
0 |
| Frankfurt Parkett |
22,80 |
EUR | 24.04.2025 | 13:19 |
-0,66 |
-2,8133% |
23,38 |
22,80 |
319 |
| Hamburg |
23,28 |
EUR | 24.04.2025 | 08:01 |
0,22 |
0,954% |
23,28 |
23,28 |
0 |
| Hannover |
23,28 |
EUR | 24.04.2025 | 08:01 |
0,22 |
0,954% |
23,28 |
23,28 |
0 |
| Munich |
23,08 |
EUR | 24.04.2025 | 08:01 |
0,10 |
0,4352% |
23,08 |
23,08 |
0 |
| Stuttgart |
23,18 |
EUR | 24.04.2025 | 08:14 |
1,38 |
6,3303% |
23,18 |
23,18 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
23,08 |
EUR | 23.04.2025 | 17:44 |
1,58 |
7,3488% |
23,08 |
23,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
