MTU AERO ENGINES AG - DE000A0D9PT0 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
277,10 EUR
|
-0,9296% | 24.04.2025 13:51 | 14,00 | 277,00 | 277,20 | 196,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:51 |
| Market phase | NEG |
| Open | 279,30 EUR |
| Close | 279,70 EUR |
| Daily Low | 274,10 EUR |
| Daily High | 279,90 EUR |
| Total volume | 26.228 |
| Total Money | 7.262.102,80 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-17,7595 |
249,60 |
346,30 |
| 3 Monate |
-20,0629 |
249,60 |
356,00 |
| 6 Monate |
-9,2472 |
249,60 |
356,00 |
| Laufendes Jahr |
-13,1366 |
249,60 |
356,00 |
| 1 Jahr |
24,8104 |
210,80 |
356,00 |
| 3 Jahre |
42,6313 |
149,20 |
356,00 |
| 5 Jahre |
149,6207 |
107,80 |
356,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
277,70 |
EUR | 24.04.2025 | 13:00 |
-1,10 |
-0,3945% |
277,70 |
275,50 |
0 |
| XETRA |
277,10 |
EUR | 24.04.2025 | 13:51 |
-2,60 |
-0,9296% |
279,90 |
274,10 |
26.228 |
| Berlin |
277,80 |
EUR | 24.04.2025 | 13:21 |
-1,50 |
-0,5371% |
280,00 |
274,30 |
0 |
| Düsseldorf |
276,90 |
EUR | 24.04.2025 | 12:32 |
-1,70 |
-0,6102% |
278,60 |
275,90 |
0 |
| Frankfurt Parkett |
277,20 |
EUR | 24.04.2025 | 13:49 |
-2,50 |
-0,8938% |
281,20 |
275,50 |
251 |
| Hamburg |
281,00 |
EUR | 24.04.2025 | 08:04 |
1,50 |
0,5367% |
281,00 |
281,00 |
5 |
| Hannover |
278,80 |
EUR | 24.04.2025 | 08:16 |
-1,30 |
-0,4641% |
278,80 |
278,80 |
0 |
| München |
278,60 |
EUR | 24.04.2025 | 08:00 |
-0,10 |
-0,0359% |
278,60 |
278,60 |
0 |
| Stuttgart |
277,00 |
EUR | 24.04.2025 | 13:50 |
-1,90 |
-0,6812% |
281,40 |
274,20 |
830 |
| Nasdaq OTC |
315,00 |
USD | 23.04.2025 | 21:51 |
6,85 |
2,2229% |
321,13 |
309,82 |
116 |
| TLX |
279,50 |
EUR | 23.04.2025 | 17:44 |
8,80 |
3,2508% |
279,50 |
279,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
