VOESTALPINE AG - AT0000937503 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,22 EUR
|
1,6468% | 24.04.2025 08:37 | 600,00 | 22,22 | 22,30 | 600,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 08:37 |
| Market phase | - |
| Open | 22,24 EUR |
| Close | 21,86 EUR |
| Daily Low | 22,22 EUR |
| Daily High | 22,24 EUR |
| Total volume | 150 |
| Total Money | 3.333,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2024) | 0,70 EUR |
| Dividend Yield(2024) | 3,83 % |
| Beta 1 year | 1,29 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,8013 |
18,81 |
25,36 |
| 3 Months |
20,5736 |
18,36 |
27,38 |
| 6 Months |
10,0705 |
17,15 |
27,38 |
| Current Year |
19,5189 |
17,15 |
27,38 |
| 1 Year |
-12,9084 |
17,15 |
27,38 |
| 3 Years |
-13,8692 |
17,15 |
36,02 |
| 5 Years |
17,2747 |
16,695 |
40,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,28 |
EUR | 24.04.2025 | 13:55 |
0,00 |
0,00% |
22,44 |
22,12 |
49.966 |
| XETRA |
22,22 |
EUR | 24.04.2025 | 13:20 |
-0,08 |
-0,3587% |
22,28 |
22,20 |
269 |
| Berlin |
22,24 |
EUR | 24.04.2025 | 08:14 |
0,38 |
1,7383% |
22,24 |
22,24 |
0 |
| Düsseldorf |
22,32 |
EUR | 24.04.2025 | 12:30 |
0,16 |
0,722% |
22,32 |
22,18 |
0 |
| Frankfurt Parkett |
22,10 |
EUR | 24.04.2025 | 08:01 |
0,02 |
0,0906% |
22,10 |
22,10 |
0 |
| Hamburg |
22,30 |
EUR | 24.04.2025 | 08:01 |
0,00 |
0,00% |
22,30 |
22,30 |
0 |
| Hannover |
22,30 |
EUR | 24.04.2025 | 08:01 |
0,00 |
0,00% |
22,30 |
22,30 |
0 |
| Munich |
22,22 |
EUR | 24.04.2025 | 08:37 |
0,36 |
1,6468% |
22,24 |
22,22 |
150 |
| Stuttgart |
22,00 |
EUR | 24.04.2025 | 08:05 |
-0,48 |
-2,1352% |
22,00 |
22,00 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
22,28 |
EUR | 23.04.2025 | 17:44 |
0,76 |
3,5316% |
22,28 |
22,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
