NVIDIA CORP. - US67066G1040 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,01 EUR
|
-0,8264% | 24.04.2025 13:37 | 1.000,00 | 90,24 | 90,24 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:37 |
| Market phase | - |
| Open | 90,14 EUR |
| Close | 90,76 EUR |
| Daily Low | 88,62 EUR |
| Daily High | 90,26 EUR |
| Total volume | 3.977 |
| Total Money | 355.693,02 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,01 % |
| Beta 1 year | 2,18 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,7339 |
75,00 |
113,14 |
| 3 Months |
-35,7497 |
75,00 |
142,18 |
| 6 Months |
-29,6107 |
75,00 |
147,70 |
| Current Year |
-29,8934 |
75,00 |
147,70 |
| 1 Year |
17,8548 |
72,98 |
147,70 |
| 3 Years |
399,9449 |
11,296 |
147,70 |
| 5 Years |
1.273,5906 |
6,30 |
147,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
90,35 |
EUR | 24.04.2025 | 13:00 |
-0,45 |
-0,4956% |
90,35 |
88,79 |
781 |
| XETRA |
90,23 |
EUR | 24.04.2025 | 13:51 |
-0,47 |
-0,5182% |
90,47 |
88,50 |
140.646 |
| Berlin |
90,08 |
EUR | 24.04.2025 | 08:08 |
-1,05 |
-1,1522% |
90,08 |
90,08 |
0 |
| Düsseldorf |
89,65 |
EUR | 24.04.2025 | 12:30 |
-2,25 |
-2,4483% |
90,19 |
89,44 |
176 |
| Frankfurt Parkett |
90,18 |
EUR | 24.04.2025 | 13:47 |
-0,54 |
-0,5952% |
90,32 |
88,55 |
13.005 |
| Hamburg |
90,00 |
EUR | 24.04.2025 | 13:37 |
-0,29 |
-0,3212% |
90,39 |
89,26 |
788 |
| Hannover |
89,96 |
EUR | 24.04.2025 | 13:43 |
-0,78 |
-0,8596% |
90,16 |
89,96 |
75 |
| Munich |
90,05 |
EUR | 24.04.2025 | 13:22 |
-1,73 |
-1,8849% |
90,44 |
88,85 |
426 |
| Stuttgart |
90,01 |
EUR | 24.04.2025 | 13:37 |
-0,75 |
-0,8264% |
90,26 |
88,62 |
3.977 |
| Nasdaq |
102,71 |
USD | 23.04.2025 | 22:00 |
3,82 |
3,8629% |
104,80 |
102,02 |
247.525.971 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
91,27 |
EUR | 24.04.2025 | 12:52 |
-0,16 |
-0,175% |
92,00 |
88,50 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
