SAP SE - DE0007164600 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
245,10 EUR
|
0,3685% | 29.07.2025 08:00 | 65,00 | 245,85 | 245,90 | 204,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:00 |
| Market phase | - |
| Open | 245,10 EUR |
| Close | 244,20 EUR |
| Daily Low | 245,10 EUR |
| Daily High | 245,10 EUR |
| Total volume | 10 |
| Total Money | 2.451,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2754 |
243,75 |
268,35 |
| 3 Months |
-2,4371 |
243,75 |
272,65 |
| 6 Months |
-7,1659 |
208,00 |
283,55 |
| Current Year |
3,234 |
208,00 |
283,55 |
| 1 Year |
24,4268 |
177,20 |
283,55 |
| 3 Years |
175,1549 |
79,97 |
283,55 |
| 5 Years |
77,3678 |
79,97 |
283,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
245,50 |
EUR | 29.07.2025 | 09:05 |
0,25 |
0,1019% |
245,50 |
245,50 |
0 |
| XETRA |
245,90 |
EUR | 29.07.2025 | 09:44 |
1,85 |
0,758% |
246,35 |
244,60 |
75.933 |
| Berlin |
244,85 |
EUR | 29.07.2025 | 08:02 |
-3,65 |
-1,4688% |
244,85 |
244,85 |
0 |
| Düsseldorf |
245,10 |
EUR | 29.07.2025 | 08:10 |
-3,75 |
-1,5069% |
245,10 |
245,10 |
0 |
| Frankfurt Parkett |
245,80 |
EUR | 29.07.2025 | 09:37 |
2,10 |
0,8617% |
245,85 |
244,75 |
906 |
| Hamburg |
245,10 |
EUR | 29.07.2025 | 08:00 |
0,90 |
0,3686% |
245,10 |
245,10 |
10 |
| Hannover |
245,05 |
EUR | 29.07.2025 | 08:16 |
-3,10 |
-1,2492% |
245,05 |
245,05 |
0 |
| Munich |
244,85 |
EUR | 29.07.2025 | 08:00 |
0,60 |
0,2456% |
244,85 |
244,85 |
0 |
| Stuttgart |
245,55 |
EUR | 29.07.2025 | 09:40 |
2,00 |
0,8212% |
246,15 |
244,00 |
169 |
| Nasdaq OTC |
283,13 |
USD | 28.07.2025 | 21:47 |
-4,2263 |
-1,4708% |
286,25 |
282,47 |
30.988 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
243,75 |
EUR | 28.07.2025 | 17:44 |
-1,25 |
-0,5102% |
243,75 |
243,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
