MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,14 EUR
|
-1,0428% | 15.05.2025 17:44 | 1.000,00 | 52,62 | 54,09 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:44 |
| Market phase | NEG |
| Open | 53,14 EUR |
| Close | 53,70 EUR |
| Daily Low | 53,14 EUR |
| Daily High | 53,14 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,98 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | DAI |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0044 |
50,18 |
55,63 |
| 3 Months |
-13,4669 |
46,705 |
62,39 |
| 6 Months |
0,1697 |
46,705 |
62,39 |
| Current Year |
-1,41 |
46,705 |
62,39 |
| 1 Year |
-23,1526 |
46,705 |
68,22 |
| 3 Years |
-17,3818 |
46,705 |
76,75 |
| 5 Years |
129,01 |
24,1092 |
77,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,36 |
EUR | 15.05.2025 | 17:32 |
-0,35 |
-0,6516% |
53,81 |
53,09 |
48 |
| XETRA |
53,23 |
EUR | 15.05.2025 | 17:35 |
-0,46 |
-0,8568% |
53,94 |
52,92 |
2.198.848 |
| Berlin |
53,15 |
EUR | 15.05.2025 | 21:52 |
-0,26 |
-0,4868% |
53,53 |
52,97 |
240 |
| Düsseldorf |
53,12 |
EUR | 15.05.2025 | 19:31 |
-0,22 |
-0,4124% |
53,43 |
53,12 |
447 |
| Frankfurt Parkett |
52,94 |
EUR | 15.05.2025 | 21:16 |
-0,36 |
-0,6754% |
53,82 |
52,94 |
3.669 |
| Hamburg |
53,26 |
EUR | 15.05.2025 | 16:55 |
-0,53 |
-0,9853% |
53,44 |
53,10 |
1.054 |
| Hannover |
53,15 |
EUR | 15.05.2025 | 19:16 |
-0,21 |
-0,3936% |
53,15 |
53,10 |
2 |
| Munich |
53,20 |
EUR | 15.05.2025 | 17:26 |
-0,57 |
-1,0601% |
53,36 |
53,17 |
606 |
| Stuttgart |
53,07 |
EUR | 15.05.2025 | 21:59 |
-0,25 |
-0,4689% |
53,78 |
52,96 |
15.167 |
| Nasdaq OTC |
59,454 |
USD | 15.05.2025 | 20:46 |
-0,146 |
-0,245% |
59,60 |
59,10 |
17.850 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,14 |
EUR | 15.05.2025 | 17:44 |
-0,56 |
-1,0428% |
53,14 |
53,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
