ADOBE INC. - US00724F1012 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
309,55 EUR
|
-0,8964% | 24.04.2025 13:11 | 80,00 | 308,20 | 309,90 | 80,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:11 |
| Market phase | - |
| Open | 307,25 EUR |
| Close | 312,35 EUR |
| Daily Low | 307,25 EUR |
| Daily High | 309,55 EUR |
| Total volume | 20 |
| Total Money | 6.191,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,0792 |
299,05 |
372,60 |
| 3 Months |
-24,961 |
299,05 |
446,00 |
| 6 Months |
-30,9953 |
299,05 |
524,30 |
| Current Year |
-26,9869 |
299,05 |
446,00 |
| 1 Year |
-28,9468 |
299,05 |
532,10 |
| 3 Years |
-18,7646 |
280,15 |
589,00 |
| 5 Years |
1,4123 |
280,15 |
617,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
309,40 |
EUR | 24.04.2025 | 13:00 |
-2,45 |
-0,7856% |
309,40 |
307,55 |
4 |
| XETRA |
308,35 |
EUR | 24.04.2025 | 13:32 |
-4,15 |
-1,328% |
310,00 |
307,15 |
560 |
| Berlin |
309,30 |
EUR | 24.04.2025 | 13:08 |
-0,95 |
-0,3062% |
309,50 |
307,60 |
0 |
| Düsseldorf |
308,15 |
EUR | 24.04.2025 | 12:31 |
-3,70 |
-1,1865% |
309,05 |
307,25 |
0 |
| Frankfurt Parkett |
307,20 |
EUR | 24.04.2025 | 11:53 |
-4,50 |
-1,4437% |
311,05 |
306,45 |
380 |
| Hamburg |
309,55 |
EUR | 24.04.2025 | 13:11 |
-2,80 |
-0,8964% |
309,55 |
307,25 |
20 |
| Hannover |
307,30 |
EUR | 24.04.2025 | 08:01 |
-5,15 |
-1,6483% |
307,30 |
307,30 |
0 |
| Munich |
306,75 |
EUR | 24.04.2025 | 08:00 |
-5,70 |
-1,8243% |
306,75 |
306,75 |
0 |
| Stuttgart |
307,45 |
EUR | 24.04.2025 | 08:04 |
-1,95 |
-0,6303% |
307,45 |
307,45 |
0 |
| Nasdaq |
351,96 |
USD | 23.04.2025 | 22:00 |
2,05 |
0,5859% |
363,00 |
349,80 |
3.167.958 |
| London |
355,69 |
USD | 23.04.2025 | 17:24 |
6,55 |
1,876% |
360,83 |
355,69 |
835 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
311,95 |
EUR | 23.04.2025 | 17:44 |
8,40 |
2,7673% |
311,95 |
311,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
