INTEL CORP. - US4581401001 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,80 USD
|
0,5681% | 06.03.2023 17:35 | 1,00 | 47,80 | 48,47 | 420,00 |
| Detail | |
|---|---|
| Date & time | 06.03.2023 17:35 |
| Market phase | - |
| Open | 47,80 USD |
| Close | 47,53 USD |
| Daily Low | 47,80 USD |
| Daily High | 47,80 USD |
| Total volume | - |
| Total Money | - |
| Reference | 47,80 USD |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 3,07 % |
| Beta 1 year | 1,77 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
47,80 |
47,80 |
| Current Year |
- |
47,80 |
47,80 |
| 1 Year |
- |
47,80 |
47,80 |
| 3 Years |
- |
47,80 |
47,80 |
| 5 Years |
- |
43,58 |
58,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,428 |
EUR | 24.04.2025 | 13:00 |
0,364 |
2,0151% |
18,428 |
17,842 |
952 |
| XETRA |
18,504 |
EUR | 24.04.2025 | 14:01 |
0,424 |
2,3451% |
18,58 |
17,792 |
61.300 |
| Berlin |
18,03 |
EUR | 24.04.2025 | 08:08 |
-0,25 |
-1,3676% |
18,03 |
18,03 |
0 |
| Düsseldorf |
18,18 |
EUR | 24.04.2025 | 12:30 |
-0,114 |
-0,6232% |
18,18 |
17,928 |
0 |
| Frankfurt Parkett |
18,336 |
EUR | 24.04.2025 | 12:33 |
0,082 |
0,4492% |
18,336 |
17,796 |
6.084 |
| Hamburg |
18,258 |
EUR | 24.04.2025 | 12:50 |
-0,002 |
-0,011% |
18,258 |
18,052 |
10 |
| Hannover |
18,052 |
EUR | 24.04.2025 | 08:01 |
-0,108 |
-0,5947% |
18,052 |
18,052 |
0 |
| Munich |
18,384 |
EUR | 24.04.2025 | 13:55 |
0,034 |
0,1853% |
18,384 |
17,826 |
324 |
| Stuttgart |
18,01 |
EUR | 24.04.2025 | 12:09 |
-0,112 |
-0,618% |
18,052 |
17,824 |
365 |
| Nasdaq |
20,59 |
USD | 23.04.2025 | 22:00 |
1,08 |
5,5356% |
21,03 |
20,31 |
97.188.101 |
| London |
19,58 |
USD | 23.04.2025 | 17:35 |
0,00 |
0,00% |
20,91 |
20,91 |
26.169 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,03 |
EUR | 23.04.2025 | 17:44 |
0,988 |
5,7974% |
18,03 |
18,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
