ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,59 EUR
|
-1,7379% | 24.04.2025 09:50 | 3.000,00 | 79,29 | 79,38 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 09:50 |
| Market phase | - |
| Open | 79,09 EUR |
| Close | 79,98 EUR |
| Daily Low | 78,59 EUR |
| Daily High | 79,25 EUR |
| Total volume | 173 |
| Total Money | 13.703,39 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,0813 |
68,84 |
107,38 |
| 3 Months |
-32,2318 |
68,84 |
118,58 |
| 6 Months |
-43,3007 |
68,84 |
155,00 |
| Current Year |
-32,9589 |
68,84 |
125,80 |
| 1 Year |
-43,6205 |
68,84 |
171,82 |
| 3 Years |
-2,6178 |
56,91 |
207,00 |
| 5 Years |
52,1111 |
43,09 |
207,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
79,37 |
EUR | 24.04.2025 | 13:39 |
-0,51 |
-0,6385% |
79,49 |
78,47 |
212 |
| XETRA |
79,37 |
EUR | 24.04.2025 | 13:52 |
-0,76 |
-0,9485% |
79,64 |
78,29 |
35.169 |
| Berlin |
79,11 |
EUR | 24.04.2025 | 08:08 |
1,11 |
1,4231% |
79,11 |
79,11 |
0 |
| Düsseldorf |
79,06 |
EUR | 24.04.2025 | 12:31 |
-1,64 |
-2,0322% |
79,06 |
78,83 |
0 |
| Frankfurt Parkett |
79,33 |
EUR | 24.04.2025 | 13:43 |
-0,87 |
-1,0848% |
79,72 |
78,42 |
332 |
| Hamburg |
79,04 |
EUR | 24.04.2025 | 08:01 |
-1,46 |
-1,8137% |
79,04 |
79,04 |
0 |
| Hannover |
79,06 |
EUR | 24.04.2025 | 08:01 |
-1,33 |
-1,6544% |
79,06 |
79,06 |
0 |
| Munich |
79,54 |
EUR | 24.04.2025 | 08:08 |
-1,40 |
-1,7297% |
79,54 |
79,54 |
0 |
| Stuttgart |
78,59 |
EUR | 24.04.2025 | 09:50 |
-1,39 |
-1,7379% |
79,25 |
78,59 |
173 |
| Nasdaq |
90,39 |
USD | 23.04.2025 | 22:00 |
4,13 |
4,7879% |
93,74 |
90,12 |
41.102.589 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
80,02 |
EUR | 23.04.2025 | 17:44 |
5,11 |
6,8215% |
80,02 |
80,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
