HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,72 EUR
|
1,8678% | 23.04.2025 17:44 | 440,00 | 67,58 | 69,40 | 440,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 17:44 |
| Market phase | NEG |
| Open | 68,72 EUR |
| Close | 67,46 EUR |
| Daily Low | 68,72 EUR |
| Daily High | 68,72 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,41 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,8079 |
66,36 |
74,32 |
| 3 Months |
-17,9757 |
66,36 |
87,64 |
| 6 Months |
-16,8441 |
66,36 |
87,64 |
| Current Year |
-18,7515 |
66,36 |
87,64 |
| 1 Year |
-5,1615 |
66,36 |
87,64 |
| 3 Years |
13,1007 |
57,54 |
87,64 |
| 5 Years |
-12,6367 |
57,54 |
98,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,44 |
EUR | 24.04.2025 | 15:30 |
-0,18 |
-0,2623% |
68,64 |
68,44 |
0 |
| XETRA |
68,48 |
EUR | 24.04.2025 | 17:25 |
-0,34 |
-0,494% |
69,20 |
68,28 |
202.114 |
| Berlin |
68,60 |
EUR | 24.04.2025 | 08:03 |
0,36 |
0,5275% |
68,60 |
68,60 |
0 |
| Düsseldorf |
68,56 |
EUR | 24.04.2025 | 16:32 |
0,12 |
0,1753% |
68,82 |
68,56 |
0 |
| Frankfurt Parkett |
68,44 |
EUR | 24.04.2025 | 15:45 |
-0,28 |
-0,4075% |
69,12 |
68,44 |
70 |
| Hamburg |
68,44 |
EUR | 24.04.2025 | 10:25 |
-0,26 |
-0,3785% |
68,94 |
68,44 |
120 |
| Hannover |
68,80 |
EUR | 24.04.2025 | 08:16 |
0,76 |
1,117% |
68,80 |
68,80 |
0 |
| Munich |
69,04 |
EUR | 24.04.2025 | 08:03 |
-0,08 |
-0,1157% |
69,04 |
69,04 |
0 |
| Stuttgart |
68,52 |
EUR | 24.04.2025 | 17:25 |
-0,12 |
-0,1748% |
69,14 |
68,34 |
1.950 |
| Nasdaq OTC |
75,00 |
USD | 14.04.2025 | 15:30 |
-5,00 |
-6,25% |
75,00 |
75,00 |
1.108 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
68,72 |
EUR | 23.04.2025 | 17:44 |
1,26 |
1,8678% |
68,72 |
68,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
