ASML HOLDING N.V. ADR - USN070592100 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
578,00 EUR
|
0,00% | 24.04.2025 08:45 | 6,00 | 578,00 | 584,00 | 6,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 08:45 |
| Market phase | - |
| Open | 578,00 EUR |
| Close | 578,00 EUR |
| Daily Low | 578,00 EUR |
| Daily High | 578,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,3349 USD |
| Dividend Yield(2025) | 0,76 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-13,2132 |
500,00 |
680,00 |
| 3 Monate |
-19,2737 |
500,00 |
742,00 |
| 6 Monate |
-12,9518 |
500,00 |
752,00 |
| Laufendes Jahr |
-13,9881 |
500,00 |
752,00 |
| 1 Jahr |
-29,3399 |
500,00 |
1.015,00 |
| 3 Jahre |
-1,0274 |
391,00 |
1.015,00 |
| 5 Jahre |
115,6716 |
250,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
580,00 |
EUR | 24.04.2025 | 13:00 |
-2,00 |
-0,3436% |
580,00 |
574,00 |
0 |
| Berlin |
580,00 |
EUR | 24.04.2025 | 08:08 |
12,00 |
2,1127% |
580,00 |
580,00 |
0 |
| Düsseldorf |
576,00 |
EUR | 24.04.2025 | 12:31 |
-4,00 |
-0,6897% |
578,00 |
572,00 |
0 |
| Frankfurt Parkett |
578,00 |
EUR | 24.04.2025 | 08:45 |
0,00 |
0,00% |
578,00 |
578,00 |
0 |
| München |
580,00 |
EUR | 24.04.2025 | 08:03 |
8,00 |
1,3986% |
580,00 |
580,00 |
0 |
| Stuttgart |
576,00 |
EUR | 24.04.2025 | 12:47 |
0,00 |
0,00% |
576,00 |
570,00 |
0 |
| Nasdaq |
657,98 |
USD | 23.04.2025 | 22:00 |
19,29 |
3,0202% |
666,492 |
654,795 |
1.849.690 |
| London |
662,48 |
USD | 23.04.2025 | 15:54 |
21,14 |
3,2962% |
662,48 |
662,48 |
133 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
