INTEL CORP. - US4581401001 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,346 EUR
|
0,855% | 16.05.2025 17:25 | 4.200,00 | 19,348 | 19,378 | 4.200,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:25 |
| Market phase | - |
| Open | 19,166 EUR |
| Close | 19,182 EUR |
| Daily Low | 19,132 EUR |
| Daily High | 19,346 EUR |
| Total volume | 25 |
| Total Money | 478,30 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,46 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9217 |
16,37 |
20,275 |
| 3 Months |
-13,3213 |
16,042 |
26,305 |
| 6 Months |
-17,0687 |
16,042 |
26,305 |
| Current Year |
-0,6937 |
16,042 |
26,305 |
| 1 Year |
-33,187 |
16,042 |
32,32 |
| 3 Years |
-53,8228 |
16,042 |
45,83 |
| 5 Years |
-64,9836 |
16,042 |
57,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,362 |
EUR | 16.05.2025 | 17:32 |
0,13 |
0,676% |
19,362 |
19,168 |
2.856 |
| XETRA |
19,364 |
EUR | 16.05.2025 | 17:35 |
0,118 |
0,6131% |
19,398 |
19,09 |
60.435 |
| Berlin |
19,178 |
EUR | 16.05.2025 | 08:08 |
0,11 |
0,5769% |
19,178 |
19,178 |
0 |
| Düsseldorf |
19,256 |
EUR | 16.05.2025 | 16:31 |
-0,054 |
-0,2796% |
19,32 |
19,194 |
10 |
| Frankfurt Parkett |
19,146 |
EUR | 16.05.2025 | 15:48 |
-0,064 |
-0,3332% |
19,338 |
19,05 |
1.056 |
| Hamburg |
19,346 |
EUR | 16.05.2025 | 17:25 |
0,16 |
0,8339% |
19,346 |
19,166 |
0 |
| Hannover |
19,346 |
EUR | 16.05.2025 | 17:25 |
0,164 |
0,855% |
19,346 |
19,132 |
25 |
| Munich |
19,13 |
EUR | 16.05.2025 | 08:00 |
0,00 |
0,00% |
19,13 |
19,13 |
0 |
| Stuttgart |
19,356 |
EUR | 16.05.2025 | 16:57 |
0,178 |
0,9281% |
19,364 |
19,178 |
3.404 |
| Nasdaq |
21,5756 |
USD | 16.05.2025 | 19:19 |
0,0256 |
0,1188% |
21,69 |
21,35 |
28.981.309 |
| London |
21,57 |
USD | 16.05.2025 | 17:35 |
0,07 |
0,3256% |
21,6101 |
21,46 |
4.719 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,358 |
EUR | 16.05.2025 | 17:44 |
0,136 |
0,7075% |
19,54 |
19,54 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
