MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
603,60 EUR
|
-0,5601% | 24.04.2025 18:06 | 100,00 | 603,00 | 609,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 18:06 |
| Market phase | - |
| Open | 609,20 EUR |
| Close | 607,00 EUR |
| Daily Low | 603,40 EUR |
| Daily High | 615,20 EUR |
| Total volume | 8 |
| Total Money | 4.904,20 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | MUENCHENER RUECKVERSIC... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,6552 |
505,00 |
613,40 |
| 3 Monate |
15,9282 |
505,00 |
613,40 |
| 6 Monate |
28,4113 |
461,40 |
613,40 |
| Laufendes Jahr |
23,7513 |
476,80 |
613,40 |
| 1 Jahr |
39,2202 |
402,00 |
613,40 |
| 3 Jahre |
157,6401 |
121,50 |
613,40 |
| 5 Jahre |
205,2552 |
121,50 |
613,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
603,00 |
EUR | 24.04.2025 | 17:32 |
-5,60 |
-0,9201% |
620,80 |
603,00 |
38 |
| XETRA |
603,00 |
EUR | 24.04.2025 | 17:35 |
-7,60 |
-1,2447% |
615,80 |
602,40 |
361.164 |
| Berlin |
603,60 |
EUR | 24.04.2025 | 18:06 |
-3,40 |
-0,5601% |
615,20 |
603,40 |
8 |
| Düsseldorf |
604,20 |
EUR | 24.04.2025 | 16:32 |
-4,80 |
-0,7882% |
613,40 |
604,20 |
30 |
| Frankfurt Parkett |
604,00 |
EUR | 24.04.2025 | 18:03 |
-3,80 |
-0,6252% |
615,00 |
604,00 |
1.237 |
| Hamburg |
606,00 |
EUR | 24.04.2025 | 18:14 |
-4,80 |
-0,7859% |
608,80 |
602,80 |
41 |
| Hannover |
608,00 |
EUR | 24.04.2025 | 15:06 |
-4,40 |
-0,7185% |
615,20 |
605,80 |
35 |
| München |
604,60 |
EUR | 24.04.2025 | 18:02 |
-5,60 |
-0,9177% |
611,80 |
603,80 |
91 |
| Stuttgart |
605,20 |
EUR | 24.04.2025 | 18:50 |
-3,40 |
-0,5587% |
615,00 |
602,60 |
2.239 |
| Nasdaq OTC |
700,694 |
USD | 24.04.2025 | 18:17 |
15,354 |
2,2403% |
700,694 |
678,886 |
265 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
603,80 |
EUR | 24.04.2025 | 17:44 |
-6,80 |
-1,1137% |
603,80 |
603,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
