AXON ENTERPRISE INC - US05464C1018 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
499,0499 USD
|
1,3299% | 07.04.2025 16:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.04.2025 16:25 |
| Market phase | NEG |
| Open | 471,72 USD |
| Close | 492,50 USD |
| Daily Low | 471,72 USD |
| Daily High | 499,0499 USD |
| Total volume | 64 |
| Total Money | 31.529,2451 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | 0HKE |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
471,72 |
550,01 |
| 3 Months |
- |
471,72 |
698,24 |
| 6 Months |
- |
429,43 |
698,24 |
| Current Year |
- |
471,72 |
698,24 |
| 1 Year |
- |
290,91 |
698,24 |
| 3 Years |
- |
87,50 |
698,24 |
| 5 Years |
- |
69,7461 |
698,24 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
504,00 |
EUR | 24.04.2025 | 08:08 |
10,00 |
2,0243% |
504,00 |
504,00 |
0 |
| Düsseldorf |
504,00 |
EUR | 24.04.2025 | 08:10 |
10,00 |
2,0243% |
504,00 |
504,00 |
0 |
| Frankfurt Parkett |
505,00 |
EUR | 24.04.2025 | 08:45 |
-10,40 |
-2,0179% |
505,00 |
505,00 |
0 |
| Munich |
504,40 |
EUR | 24.04.2025 | 08:08 |
10,40 |
2,1053% |
504,40 |
504,40 |
0 |
| Stuttgart |
506,60 |
EUR | 24.04.2025 | 09:58 |
-6,20 |
-1,209% |
509,00 |
503,80 |
41 |
| Nasdaq |
576,90 |
USD | 23.04.2025 | 22:00 |
21,38 |
3,8486% |
594,4624 |
574,20 |
492.948 |
| London |
499,0499 |
USD | 07.04.2025 | 16:25 |
6,5499 |
1,3299% |
499,0499 |
471,72 |
64 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
