APPLIED MATERIALS INC - US0382221051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,72 EUR
|
5,5824% | 23.04.2025 17:44 | 200,00 | 125,50 | 129,08 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 17:44 |
| Market phase | NEG |
| Open | 126,72 EUR |
| Close | 120,02 EUR |
| Daily Low | 126,72 EUR |
| Daily High | 126,72 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | 1AMAT |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,4986 |
117,60 |
144,28 |
| 3 Months |
-30,4195 |
117,60 |
180,44 |
| 6 Months |
-25,1152 |
117,60 |
191,78 |
| Current Year |
-19,5837 |
117,60 |
191,78 |
| 1 Year |
-29,6313 |
117,60 |
233,75 |
| 3 Years |
18,7406 |
76,08 |
233,75 |
| 5 Years |
164,2202 |
43,24 |
233,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
127,76 |
EUR | 24.04.2025 | 13:00 |
1,10 |
0,8685% |
127,76 |
124,86 |
0 |
| XETRA |
127,00 |
EUR | 24.04.2025 | 13:22 |
0,24 |
0,1893% |
127,44 |
125,02 |
500 |
| Berlin |
126,56 |
EUR | 24.04.2025 | 08:08 |
2,18 |
1,7527% |
126,56 |
126,56 |
0 |
| Düsseldorf |
126,38 |
EUR | 24.04.2025 | 12:32 |
-1,12 |
-0,8784% |
126,40 |
125,68 |
0 |
| Frankfurt Parkett |
125,58 |
EUR | 24.04.2025 | 09:15 |
0,14 |
0,1116% |
127,00 |
125,58 |
1 |
| Hamburg |
126,50 |
EUR | 24.04.2025 | 08:01 |
-0,72 |
-0,5659% |
126,50 |
126,50 |
0 |
| Hannover |
126,52 |
EUR | 24.04.2025 | 08:01 |
-0,84 |
-0,6595% |
126,52 |
126,52 |
0 |
| Munich |
126,52 |
EUR | 24.04.2025 | 08:02 |
-0,72 |
-0,5659% |
126,52 |
126,52 |
0 |
| Stuttgart |
126,56 |
EUR | 24.04.2025 | 08:04 |
0,46 |
0,3648% |
126,56 |
126,56 |
0 |
| Nasdaq |
143,58 |
USD | 23.04.2025 | 22:00 |
5,28 |
3,8178% |
147,83 |
142,74 |
7.994.300 |
| TLX |
126,72 |
EUR | 23.04.2025 | 17:44 |
6,70 |
5,5824% |
126,72 |
126,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
