LINDE PLC - IE000S9YS762 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
393,00 EUR
|
-0,5063% | 24.04.2025 08:10 | 65,00 | 395,20 | 396,20 | 53,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 08:10 |
| Market phase | - |
| Open | 393,00 EUR |
| Close | 395,00 EUR |
| Daily Low | 393,00 EUR |
| Daily High | 393,00 EUR |
| Total volume | 15 |
| Total Money | 5.895,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,50 USD |
| Dividend Yield(2025) | 1,21 % |
| Beta 1 year | 0,25 |
| Identifier | |
|---|---|
| Name | LINDE PLC |
| Symbol | LIN |
| ISIN | IE000S9YS762 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0865 |
363,00 |
431,60 |
| 3 Months |
-7,0588 |
363,00 |
449,00 |
| 6 Months |
-11,435 |
363,00 |
449,00 |
| Current Year |
-2,4209 |
363,00 |
449,00 |
| 1 Year |
-5,1848 |
363,00 |
450,20 |
| 3 Years |
37,6307 |
115,10 |
450,20 |
| 5 Years |
136,1028 |
115,10 |
450,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
396,60 |
EUR | 24.04.2025 | 13:00 |
1,00 |
0,2528% |
396,60 |
395,00 |
0 |
| XETRA |
395,20 |
EUR | 24.04.2025 | 13:40 |
-1,20 |
-0,3027% |
396,60 |
394,40 |
6.650 |
| Berlin |
395,60 |
EUR | 24.04.2025 | 11:34 |
0,80 |
0,2026% |
395,60 |
394,40 |
5 |
| Düsseldorf |
395,40 |
EUR | 24.04.2025 | 12:30 |
1,00 |
0,2535% |
396,00 |
393,20 |
99 |
| Frankfurt Parkett |
396,20 |
EUR | 24.04.2025 | 13:40 |
1,60 |
0,4055% |
396,20 |
393,00 |
558 |
| Hamburg |
393,00 |
EUR | 24.04.2025 | 08:10 |
-2,00 |
-0,5063% |
393,00 |
393,00 |
15 |
| Hannover |
393,00 |
EUR | 24.04.2025 | 08:16 |
-1,80 |
-0,4559% |
393,00 |
393,00 |
0 |
| Munich |
393,20 |
EUR | 24.04.2025 | 08:00 |
-3,20 |
-0,8073% |
393,20 |
393,20 |
0 |
| Stuttgart |
394,60 |
EUR | 24.04.2025 | 13:31 |
0,80 |
0,2031% |
396,20 |
393,20 |
158 |
| Nasdaq |
448,21 |
USD | 23.04.2025 | 22:00 |
-6,40 |
-1,4078% |
457,81 |
445,50 |
1.973.407 |
| London |
430,8864 |
EUR | 07.03.2025 | 10:21 |
-10,9136 |
-2,4703% |
430,8864 |
430,8864 |
535 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
