FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,62 EUR
|
2,4519% | 24.04.2025 13:45 | 939,00 | 42,63 | 42,63 | 939,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:45 |
| Market phase | - |
| Open | 41,63 EUR |
| Close | 41,60 EUR |
| Daily Low | 41,63 EUR |
| Daily High | 42,76 EUR |
| Total volume | 2.000 |
| Total Money | 85.252,59 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,3497 |
39,44 |
46,79 |
| 3 Months |
-10,787 |
39,44 |
48,31 |
| 6 Months |
6,9409 |
34,80 |
48,31 |
| Current Year |
-5,6475 |
39,44 |
48,31 |
| 1 Year |
3,8702 |
32,58 |
48,31 |
| 3 Years |
-32,7514 |
25,72 |
61,24 |
| 5 Years |
-39,6051 |
25,72 |
79,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,72 |
EUR | 24.04.2025 | 13:00 |
0,83 |
1,9814% |
42,72 |
42,05 |
0 |
| XETRA |
42,63 |
EUR | 24.04.2025 | 13:46 |
0,54 |
1,283% |
42,80 |
41,87 |
62.248 |
| Berlin |
42,67 |
EUR | 24.04.2025 | 13:21 |
0,65 |
1,5469% |
42,67 |
41,73 |
0 |
| Düsseldorf |
42,66 |
EUR | 24.04.2025 | 12:31 |
0,77 |
1,8381% |
42,66 |
41,62 |
0 |
| Frankfurt Parkett |
41,65 |
EUR | 24.04.2025 | 08:03 |
-0,53 |
-1,2565% |
41,65 |
41,65 |
0 |
| Hamburg |
41,65 |
EUR | 24.04.2025 | 08:16 |
0,24 |
0,5796% |
41,65 |
41,65 |
0 |
| Hannover |
41,65 |
EUR | 24.04.2025 | 08:16 |
-0,71 |
-1,6761% |
41,65 |
41,65 |
0 |
| Munich |
41,62 |
EUR | 24.04.2025 | 08:00 |
-0,33 |
-0,7867% |
41,62 |
41,62 |
0 |
| Stuttgart |
42,62 |
EUR | 24.04.2025 | 13:45 |
1,02 |
2,4519% |
42,76 |
41,63 |
2.000 |
| Nasdaq OTC |
46,12 |
USD | 04.04.2025 | 15:56 |
-2,88 |
-5,8776% |
46,12 |
46,12 |
200 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
41,90 |
EUR | 23.04.2025 | 17:44 |
-0,09 |
-0,2143% |
41,90 |
41,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
