BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,30 EUR
|
-0,5916% | 16.05.2025 19:21 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 19:21 |
| Market phase | - |
| Open | 77,88 EUR |
| Close | 77,76 EUR |
| Daily Low | 77,30 EUR |
| Daily High | 78,30 EUR |
| Total volume | 13 |
| Total Money | 1.011,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,51 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5118 |
68,94 |
83,64 |
| 3 Months |
-6,7551 |
63,00 |
86,82 |
| 6 Months |
13,911 |
63,00 |
86,82 |
| Current Year |
-0,872 |
63,00 |
86,82 |
| 1 Year |
-20,555 |
63,00 |
96,28 |
| 3 Years |
0,2594 |
63,00 |
114,80 |
| 5 Years |
66,058 |
47,60 |
114,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,66 |
EUR | 16.05.2025 | 17:32 |
-0,90 |
-1,1604% |
78,04 |
76,66 |
4 |
| XETRA |
76,92 |
EUR | 16.05.2025 | 17:43 |
-0,66 |
-0,8507% |
78,18 |
76,66 |
1.029.744 |
| Berlin |
77,30 |
EUR | 16.05.2025 | 19:21 |
-0,46 |
-0,5916% |
78,30 |
77,30 |
13 |
| Düsseldorf |
76,62 |
EUR | 16.05.2025 | 19:31 |
-1,12 |
-1,4407% |
78,22 |
76,62 |
0 |
| Frankfurt Parkett |
77,04 |
EUR | 16.05.2025 | 18:03 |
-0,46 |
-0,5935% |
78,30 |
76,74 |
1.078 |
| Hamburg |
77,60 |
EUR | 16.05.2025 | 21:57 |
0,06 |
0,0774% |
77,60 |
76,98 |
670 |
| Hannover |
77,56 |
EUR | 16.05.2025 | 08:16 |
-0,38 |
-0,4876% |
77,56 |
77,56 |
0 |
| Munich |
77,12 |
EUR | 16.05.2025 | 18:00 |
-0,60 |
-0,772% |
78,34 |
76,66 |
537 |
| Stuttgart |
77,22 |
EUR | 16.05.2025 | 21:59 |
-0,74 |
-0,9492% |
78,40 |
76,62 |
7.558 |
| Nasdaq OTC |
88,34 |
USD | 16.05.2025 | 16:22 |
4,08 |
4,8422% |
88,34 |
84,00 |
3.613 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
76,68 |
EUR | 16.05.2025 | 17:44 |
-0,92 |
-1,1856% |
77,58 |
76,90 |
185 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
