BEIERSDORF AG - DE0005200000 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,95 EUR
|
0,0834% | 24.04.2025 08:01 | 200,00 | 120,50 | 120,60 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 08:01 |
| Market phase | - |
| Open | 119,95 EUR |
| Close | 119,85 EUR |
| Daily Low | 119,95 EUR |
| Daily High | 119,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,2664 |
113,95 |
127,35 |
| 3 Monate |
-4,9941 |
113,95 |
137,40 |
| 6 Monate |
-5,2944 |
113,95 |
137,40 |
| Laufendes Jahr |
-3,2688 |
113,95 |
137,40 |
| 1 Jahr |
-12,1656 |
113,95 |
146,95 |
| 3 Jahre |
26,8791 |
89,12 |
146,95 |
| 5 Jahre |
24,8958 |
79,30 |
146,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
120,65 |
EUR | 24.04.2025 | 13:00 |
0,55 |
0,458% |
120,65 |
120,05 |
0 |
| XETRA |
120,50 |
EUR | 24.04.2025 | 13:46 |
0,15 |
0,1246% |
120,90 |
119,70 |
83.465 |
| Berlin |
119,95 |
EUR | 24.04.2025 | 08:01 |
0,10 |
0,0834% |
119,95 |
119,95 |
0 |
| Düsseldorf |
120,75 |
EUR | 24.04.2025 | 12:31 |
0,75 |
0,625% |
120,75 |
119,95 |
0 |
| Frankfurt Parkett |
120,25 |
EUR | 24.04.2025 | 09:16 |
-0,75 |
-0,6198% |
120,25 |
120,25 |
0 |
| Hamburg |
119,95 |
EUR | 24.04.2025 | 08:16 |
0,00 |
0,00% |
119,95 |
119,95 |
0 |
| Hannover |
119,95 |
EUR | 24.04.2025 | 08:16 |
0,10 |
0,0834% |
119,95 |
119,95 |
0 |
| München |
120,20 |
EUR | 24.04.2025 | 08:00 |
0,00 |
0,00% |
120,20 |
120,20 |
0 |
| Stuttgart |
120,40 |
EUR | 24.04.2025 | 13:45 |
0,35 |
0,2915% |
120,85 |
119,70 |
102 |
| Nasdaq OTC |
138,45 |
USD | 23.04.2025 | 15:30 |
5,74 |
4,3252% |
138,45 |
138,45 |
692 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
120,15 |
EUR | 23.04.2025 | 17:44 |
1,05 |
0,8816% |
120,15 |
120,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
