AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
101,61 USD
|
3,0632% | 15.05.2025 22:00 | 100,00 | 101,04 | 102,05 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 22:00 |
| Market phase | - |
| Open | 99,37 USD |
| Close | 98,59 USD |
| Daily Low | 99,35 USD |
| Daily High | 101,70 USD |
| Total volume | 5.823.998 |
| Total Money | 587.926.579,6824 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | -0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,7525 |
97,46 |
109,08 |
| 3 Months |
-0,216 |
97,46 |
110,48 |
| 6 Months |
5,5031 |
89,91 |
110,48 |
| Current Year |
10,1702 |
89,91 |
110,48 |
| 1 Year |
10,4817 |
85,93 |
110,48 |
| 3 Years |
1,926 |
69,38 |
110,48 |
| 5 Years |
29,555 |
69,38 |
110,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
90,00 |
EUR | 15.05.2025 | 17:32 |
2,60 |
2,9748% |
90,00 |
87,80 |
0 |
| Berlin |
87,80 |
EUR | 15.05.2025 | 08:08 |
-1,00 |
-1,1261% |
87,80 |
87,80 |
0 |
| Düsseldorf |
89,40 |
EUR | 15.05.2025 | 19:32 |
1,80 |
2,0548% |
89,80 |
87,40 |
0 |
| Frankfurt Parkett |
87,80 |
EUR | 15.05.2025 | 08:01 |
-1,00 |
-1,1261% |
87,80 |
87,80 |
0 |
| Hamburg |
89,80 |
EUR | 15.05.2025 | 17:25 |
2,40 |
2,746% |
89,80 |
87,60 |
0 |
| Hannover |
89,80 |
EUR | 15.05.2025 | 17:25 |
2,40 |
2,746% |
89,80 |
87,60 |
0 |
| Munich |
89,80 |
EUR | 15.05.2025 | 17:25 |
2,40 |
2,746% |
89,80 |
87,80 |
0 |
| Stuttgart |
90,40 |
EUR | 15.05.2025 | 21:42 |
2,20 |
2,4943% |
90,40 |
87,60 |
18 |
| Nasdaq |
101,61 |
USD | 15.05.2025 | 22:00 |
3,02 |
3,0632% |
101,70 |
99,35 |
5.823.998 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
