ANALOG DEVICES INC. - US0326541051 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
166,12 EUR
|
4,2943% | 24.04.2025 12:10 | 25,00 | 166,08 | 168,44 | 25,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 12:10 |
| Market phase | - |
| Open | 160,38 EUR |
| Close | 159,28 EUR |
| Daily Low | 160,38 EUR |
| Daily High | 166,12 EUR |
| Total volume | 25 |
| Total Money | 4.153,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,54 % |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-15,7783 |
142,20 |
197,70 |
| 3 Monate |
-26,8687 |
142,20 |
232,15 |
| 6 Monate |
-23,9351 |
142,20 |
232,15 |
| Laufendes Jahr |
-23,1089 |
142,20 |
232,15 |
| 1 Jahr |
-10,6273 |
142,20 |
232,15 |
| 3 Jahre |
9,2006 |
135,76 |
232,15 |
| 5 Jahre |
68,9436 |
93,19 |
232,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
167,46 |
EUR | 24.04.2025 | 13:00 |
4,60 |
2,8245% |
167,46 |
161,32 |
0 |
| Berlin |
161,90 |
EUR | 24.04.2025 | 08:08 |
3,70 |
2,3388% |
161,90 |
161,90 |
0 |
| Düsseldorf |
165,00 |
EUR | 24.04.2025 | 12:32 |
1,54 |
0,9421% |
165,00 |
160,92 |
0 |
| Frankfurt Parkett |
166,12 |
EUR | 24.04.2025 | 12:10 |
6,84 |
4,2943% |
166,12 |
160,38 |
25 |
| Hamburg |
161,80 |
EUR | 24.04.2025 | 08:01 |
-1,54 |
-0,9428% |
161,80 |
161,80 |
0 |
| Hannover |
161,84 |
EUR | 24.04.2025 | 08:01 |
-1,50 |
-0,9183% |
161,84 |
161,84 |
0 |
| München |
163,36 |
EUR | 24.04.2025 | 08:08 |
-0,76 |
-0,4631% |
163,36 |
163,36 |
0 |
| Stuttgart |
162,00 |
EUR | 24.04.2025 | 08:03 |
0,64 |
0,3966% |
162,00 |
162,00 |
0 |
| Nasdaq |
183,11 |
USD | 23.04.2025 | 22:00 |
4,61 |
2,5826% |
187,84 |
182,475 |
4.323.335 |
| London |
180,00 |
USD | 14.04.2025 | 15:47 |
-50,06 |
-21,7595% |
180,00 |
180,00 |
70 |
| TLX |
162,78 |
EUR | 23.04.2025 | 17:44 |
8,42 |
5,4548% |
162,78 |
162,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
