APPLE INC - US0378331005 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
178,86 EUR
|
-0,9196% | 24.04.2025 13:22 | 426,00 | 178,74 | 178,86 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:22 |
| Market phase | - |
| Open | 179,84 EUR |
| Close | 180,52 EUR |
| Daily Low | 177,50 EUR |
| Daily High | 179,90 EUR |
| Total volume | 1.728 |
| Total Money | 308.629,50 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,36 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,3229 |
152,08 |
208,65 |
| 3 Monate |
-15,5857 |
152,08 |
238,75 |
| 6 Monate |
-15,5462 |
152,08 |
248,70 |
| Laufendes Jahr |
-25,3895 |
152,08 |
243,10 |
| 1 Jahr |
15,7476 |
152,08 |
248,70 |
| 3 Jahre |
19,4547 |
117,72 |
248,70 |
| 5 Jahre |
181,5127 |
63,00 |
248,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
179,38 |
EUR | 24.04.2025 | 13:00 |
-0,38 |
-0,2114% |
179,38 |
177,48 |
145 |
| XETRA |
178,86 |
EUR | 24.04.2025 | 13:45 |
-0,80 |
-0,4453% |
179,66 |
177,30 |
33.472 |
| Berlin |
179,90 |
EUR | 24.04.2025 | 08:02 |
-0,26 |
-0,1443% |
179,90 |
179,90 |
11 |
| Düsseldorf |
177,82 |
EUR | 24.04.2025 | 12:30 |
-2,10 |
-1,1672% |
179,20 |
177,82 |
0 |
| Frankfurt Parkett |
178,86 |
EUR | 24.04.2025 | 13:22 |
-1,66 |
-0,9196% |
179,90 |
177,50 |
1.728 |
| Hamburg |
178,94 |
EUR | 24.04.2025 | 13:32 |
-1,30 |
-0,7213% |
179,30 |
178,12 |
111 |
| Hannover |
179,20 |
EUR | 24.04.2025 | 08:05 |
-1,52 |
-0,8411% |
179,30 |
179,20 |
60 |
| München |
177,50 |
EUR | 24.04.2025 | 11:14 |
-3,72 |
-2,0528% |
179,68 |
177,50 |
126 |
| Stuttgart |
177,94 |
EUR | 24.04.2025 | 12:04 |
-2,08 |
-1,1554% |
179,80 |
177,52 |
172 |
| Nasdaq |
204,60 |
USD | 23.04.2025 | 22:00 |
4,86 |
2,4332% |
208,00 |
202,799 |
52.929.165 |
| London |
205,00 |
USD | 23.04.2025 | 17:35 |
5,95 |
2,9892% |
207,64 |
206,33 |
13.247 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
180,24 |
EUR | 23.04.2025 | 17:44 |
6,64 |
3,8249% |
182,50 |
177,02 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
