FASTENAL COMPANY - US3119001044 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,19 USD
|
-1,5349% | 23.04.2025 22:00 | 100,00 | 80,01 | 80,35 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 22:00 |
| Market phase | - |
| Open | 82,115 USD |
| Close | 81,44 USD |
| Daily Low | 79,79 USD |
| Daily High | 82,4015 USD |
| Total volume | 4.073.807 |
| Total Money | 328.410.254,3918 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,44 USD |
| Dividend Yield(2025) | 2,17 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAST |
| ISIN | US3119001044 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3063 |
70,61 |
82,42 |
| 3 Months |
6,2682 |
70,61 |
82,42 |
| 6 Months |
5,6104 |
70,61 |
84,88 |
| Current Year |
11,5144 |
70,61 |
82,42 |
| 1 Year |
18,7824 |
61,36 |
84,88 |
| 3 Years |
40,8077 |
43,73 |
84,88 |
| 5 Years |
129,6392 |
34,84 |
84,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,13 |
EUR | 23.04.2025 | 17:32 |
0,27 |
0,381% |
72,73 |
71,13 |
0 |
| Berlin |
70,84 |
EUR | 24.04.2025 | 08:08 |
-0,69 |
-0,9646% |
70,84 |
70,84 |
0 |
| Düsseldorf |
69,93 |
EUR | 24.04.2025 | 09:32 |
-0,96 |
-1,3542% |
70,77 |
69,93 |
0 |
| Frankfurt Parkett |
70,86 |
EUR | 24.04.2025 | 08:04 |
-0,88 |
-1,2267% |
70,86 |
70,86 |
0 |
| Hamburg |
70,84 |
EUR | 24.04.2025 | 08:01 |
-0,24 |
-0,3376% |
70,84 |
70,84 |
0 |
| Hannover |
70,85 |
EUR | 24.04.2025 | 08:01 |
-0,21 |
-0,2955% |
70,85 |
70,85 |
0 |
| Munich |
71,08 |
EUR | 24.04.2025 | 08:08 |
-0,80 |
-1,113% |
71,08 |
71,08 |
0 |
| Stuttgart |
70,86 |
EUR | 24.04.2025 | 08:01 |
0,40 |
0,5677% |
70,86 |
70,86 |
0 |
| Nasdaq |
80,19 |
USD | 23.04.2025 | 22:00 |
-1,25 |
-1,5349% |
82,4015 |
79,79 |
4.073.807 |
| London |
81,44 |
USD | 23.04.2025 | 17:12 |
-0,03 |
-0,0368% |
81,44 |
81,44 |
146 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
