INTEL CORP. - US4581401001 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,336 EUR
|
0,4492% | 24.04.2025 12:33 | 420,00 | 18,326 | 18,364 | 420,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 12:33 |
| Market phase | - |
| Open | 18,11 EUR |
| Close | 18,254 EUR |
| Daily Low | 17,796 EUR |
| Daily High | 18,336 EUR |
| Total volume | 6.084 |
| Total Money | 109.163,788 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,44 % |
| Beta 1 year | 1,77 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,5859 |
16,00 |
22,90 |
| 3 Months |
-11,1511 |
16,00 |
26,30 |
| 6 Months |
-9,8123 |
16,00 |
26,30 |
| Current Year |
-4,9568 |
16,00 |
26,30 |
| 1 Year |
-42,9473 |
16,00 |
33,30 |
| 3 Years |
-57,8576 |
16,00 |
46,32 |
| 5 Years |
-66,979 |
16,00 |
58,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,428 |
EUR | 24.04.2025 | 13:00 |
0,364 |
2,0151% |
18,428 |
17,842 |
952 |
| XETRA |
18,41 |
EUR | 24.04.2025 | 13:48 |
0,33 |
1,8252% |
18,58 |
17,792 |
60.163 |
| Berlin |
18,03 |
EUR | 24.04.2025 | 08:08 |
-0,25 |
-1,3676% |
18,03 |
18,03 |
0 |
| Düsseldorf |
18,18 |
EUR | 24.04.2025 | 12:30 |
-0,114 |
-0,6232% |
18,18 |
17,928 |
0 |
| Frankfurt Parkett |
18,336 |
EUR | 24.04.2025 | 12:33 |
0,082 |
0,4492% |
18,336 |
17,796 |
6.084 |
| Hamburg |
18,258 |
EUR | 24.04.2025 | 12:50 |
-0,002 |
-0,011% |
18,258 |
18,052 |
10 |
| Hannover |
18,052 |
EUR | 24.04.2025 | 08:01 |
-0,108 |
-0,5947% |
18,052 |
18,052 |
0 |
| Munich |
17,832 |
EUR | 24.04.2025 | 10:58 |
-0,518 |
-2,8229% |
18,078 |
17,826 |
322 |
| Stuttgart |
18,01 |
EUR | 24.04.2025 | 12:09 |
-0,112 |
-0,618% |
18,052 |
17,824 |
365 |
| Nasdaq |
20,59 |
USD | 23.04.2025 | 22:00 |
1,08 |
5,5356% |
21,03 |
20,31 |
97.188.101 |
| London |
19,58 |
USD | 23.04.2025 | 17:35 |
0,00 |
0,00% |
20,91 |
20,91 |
26.169 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,03 |
EUR | 23.04.2025 | 17:44 |
0,988 |
5,7974% |
18,03 |
18,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
